Free Trial

Global X Solar ETF (RAYS) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free RAYS Stock Alerts
$11.20
+0.43 (+3.99%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Solar ETF Stock Price Performance

5 Day
Performance
+6.01%
1 Month
Performance
-4.80%
3 Month
Performance
+2.14%
6 Month
Performance
-2.48%
Year-To-Date
Performance
-15.24%
1 Year
Performance
-41.09%
Receive RAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Solar ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

RAYS Stock Chart for Tuesday, April, 30, 2024

RAYS Chart by TradingView

Global X Solar ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$10.78$11.20
+3.90%		$11.20$11.108,119 shs$6.38 million
04/26/2024$10.57$10.78
+1.99%		$10.85$10.776,196 shs$6.15 million
04/25/2024$10.53$10.57
+0.38%		$10.57$10.57266 shs$6.03 million
04/24/2024$10.67$10.53
-1.31%		$10.53$10.53218 shs$6.00 million
04/23/2024$10.63$10.67
+0.38%		$10.73$10.601,294 shs$6.08 million
04/22/2024$10.48$10.63
+1.43%		$10.71$10.491,266 shs$6.06 million
04/19/2024$10.62$10.48
-1.32%		$10.58$10.464,121 shs$5.97 million
04/18/2024$10.82$10.62
-1.85%		$10.67$10.622,026 shs$6.05 million
04/17/2024$10.60$10.82
+2.08%		$10.84$10.741,230 shs$6.17 million
04/16/2024$10.88$10.60
-2.57%		$10.71$10.581,868 shs$6.04 million
04/15/2024$11.04$10.88
-1.45%		$11.12$10.861,716 shs$6.20 million
04/12/2024$11.50$11.04
-4.00%		$11.30$11.0211,235 shs$6.29 million
04/11/2024$11.46$11.50
+0.35%		$11.60$11.50837 shs$6.56 million
04/10/2024$11.92$11.46
-3.86%		$11.47$11.414,633 shs$6.53 million
04/09/2024$11.49$11.92
+3.74%		$11.92$11.641,237 shs$6.79 million
04/08/2024$11.61$11.49
-1.03%		$11.58$11.467,008 shs$6.55 million
04/05/2024$11.74$11.61
-1.11%		$11.68$11.571,004 shs$6.62 million
04/04/2024$11.75$11.74
-0.09%		$11.99$11.742,413 shs$6.34 million
04/03/2024$11.65$11.75
+0.86%		$11.75$11.454,939 shs$6.35 million
04/02/2024$11.99$11.65
-2.84%		$11.89$11.642,114 shs$6.29 million
04/01/2024$11.77$11.99
+1.87%		$12.00$11.905,442 shs$6.48 million
03/29/2024$11.77$11.77$11.81$11.771,101 shs$6.36 million
03/28/2024$11.83$11.77
-0.51%		$11.81$11.771,101 shs$6.36 million
03/27/2024$11.56$11.83
+2.34%		$11.88$11.611,602 shs$6.39 million
03/26/2024$11.54$11.56
+0.17%		$11.66$11.563,444 shs$6.24 million
03/25/2024$11.59$11.54
-0.43%		$11.60$11.543,654 shs$6.23 million
03/22/2024$11.88$11.59
-2.44%		$11.73$11.593,138 shs$6.26 million
03/21/2024$12.03$11.88
-1.25%		$11.89$11.88871 shs$6.42 million
03/20/2024$11.71$12.03
+2.73%		$12.05$11.772,500 shs$6.50 million
03/19/2024$11.92$11.71
-1.76%		$11.83$11.701,958 shs$6.32 million
03/18/2024$11.72$11.92
+1.71%		$11.93$11.793,366 shs$6.44 million
03/15/2024$11.75$11.72
-0.26%		$11.76$11.642,247 shs$6.33 million
03/14/2024$12.10$11.75
-2.89%		$12.08$11.757,976 shs$6.35 million
03/13/2024$12.23$12.10
-1.06%		$12.25$12.102,243 shs$6.53 million
03/12/2024$12.62$12.23
-3.09%		$12.37$12.223,407 shs$6.60 million
03/11/2024$12.20$12.62
+3.44%		$12.65$12.5111,860 shs$6.82 million
03/08/2024$11.83$12.20
+3.13%		$12.32$12.1519,768 shs$6.59 million
03/07/2024$11.91$11.83
-0.67%		$11.89$11.7513,199 shs$6.39 million
03/06/2024$11.58$11.91
+2.85%		$11.91$11.754,601 shs$6.43 million
03/05/2024$11.64$11.58
-0.52%		$11.66$11.457,391 shs$6.25 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$11.74$11.64
-0.85%		$11.75$11.5922,420 shs$6.29 million
03/01/2024$11.61$11.74
+1.12%		$11.89$11.7324,786 shs$6.34 million
02/29/2024$11.24$11.61
+3.29%		$11.69$11.4881,047 shs$6.27 million
02/28/2024$11.40$11.24
-1.40%		$11.35$11.204,270 shs$6.07 million
02/27/2024$11.21$11.40
+1.69%		$11.40$11.33824 shs$6.16 million
02/26/2024$11.22$11.21
-0.09%		$11.30$11.211,797 shs$6.05 million
02/23/2024$11.21$11.22
+0.09%		$11.31$11.224,305 shs$6.06 million
02/22/2024$11.46$11.21
-2.18%		$11.48$11.217,343 shs$6.05 million
02/21/2024$11.49$11.46
-0.26%		$11.49$11.428,998 shs$6.19 million
02/20/2024$11.96$11.49
-3.93%		$11.74$11.4464,506 shs$6.21 million
02/19/2024$11.96$11.96$11.98$11.8784,500 shs$6.46 million
02/16/2024$11.95$11.96
+0.08%		$11.98$11.8784,528 shs$6.46 million
02/15/2024$11.80$11.95
+1.27%		$12.06$11.862,156 shs$6.45 million
02/14/2024$11.40$11.80
+3.51%		$11.80$11.5515,335 shs$6.37 million
02/13/2024$11.86$11.40
-3.88%		$11.63$11.402,020 shs$6.16 million
02/12/2024$11.48$11.86
+3.31%		$11.96$11.4823,594 shs$6.40 million
02/09/2024$11.25$11.48
+2.04%		$11.58$11.2123,297 shs$6.20 million
02/08/2024$11.22$11.25
+0.27%		$11.31$11.1729,751 shs$6.08 million
02/07/2024$10.86$11.22
+3.31%		$11.32$11.0730,310 shs$6.06 million
02/06/2024$10.28$10.86
+5.64%		$10.86$10.615,047 shs$5.86 million
02/05/2024$10.64$10.28
-3.34%		$10.40$10.1538,480 shs$5.55 million
02/02/2024$11.12$10.64
-4.32%		$10.74$10.518,846 shs$5.75 million
02/01/2024$10.71$11.12
+3.83%		$11.12$10.963,145 shs$6.01 million
01/31/2024$10.97$10.71
-2.37%		$11.08$10.716,098 shs$5.78 million
01/30/2024$11.16$10.97
-1.66%		$11.04$10.9516,996 shs$5.92 million
01/29/2024$11.46$11.16
-2.66%		$11.16$10.9014,305 shs$6.02 million

Related Companies:
This page (NASDAQ:RAYS) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press