Free Trial

Nuveen Global Net Zero Transition ETF (NTZG) Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free NTZG Stock Alerts
$31.01
-0.38 (-1.21%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

Nuveen Global Net Zero Transition ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-3.62%
3 Month
Performance
+3.89%
6 Month
Performance
+16.45%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NTZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Global Net Zero Transition ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

NTZG Stock Chart for Tuesday, April, 30, 2024

NTZG Chart by TradingView

Nuveen Global Net Zero Transition ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$31.38$31.39
+0.04%		$31.39$31.399 shs$6.28 million
04/26/2024$31.10$31.38
+0.90%		$31.38$31.382 shs$6.28 million
04/25/2024$31.11$31.10
-0.03%		$31.10$30.84141 shs$6.22 million
04/24/2024$31.11$31.11
-0.01%		$31.11$31.111 shs$6.22 million
04/23/2024$30.88$31.11
+0.76%		$31.11$31.111 shs$6.22 million
04/22/2024$30.66$30.88
+0.72%		$30.88$30.69202 shs$6.18 million
04/19/2024$30.81$30.66
-0.49%		$30.77$30.66301 shs$6.13 million
04/16/2024$31.10$30.86
-0.77%		$30.97$30.861,418 shs$6.17 million
04/15/2024$31.30$31.10
-0.64%		$31.58$31.102 shs$6.22 million
04/12/2024$31.82$31.30
-1.63%		$31.30$31.3039 shs$6.26 million
04/11/2024$31.70$31.82
+0.38%		$31.82$31.823 shs$6.36 million
04/10/2024$31.92$31.70
-0.69%		$31.70$31.67368 shs$6.34 million
04/09/2024$31.96$31.92
-0.13%		$31.92$31.9210 shs$6.38 million
04/08/2024$31.80$31.96
+0.50%		$31.96$31.93722 shs$6.39 million
04/05/2024$31.62$31.80
+0.58%		$31.80$31.807 shs$6.36 million
04/04/2024$31.88$31.62
-0.82%		$31.62$31.6222 shs$6.32 million
04/03/2024$31.97$31.88
-0.28%		$31.88$31.883 shs$6.38 million
04/02/2024$32.05$31.97
-0.25%		$31.97$31.9711 shs$6.39 million
04/01/2024$32.17$32.05
-0.38%		$32.05$32.059 shs$6.41 million
03/29/2024$32.17$32.17
+0.01%		$32.19$32.17107 shs$6.44 million
03/28/2024$32.14$32.17
+0.09%		$32.19$32.17107 shs$6.43 million
03/27/2024$31.98$32.14
+0.49%		$32.14$32.1416 shs$6.43 million
03/26/2024$32.02$31.98
-0.11%		$31.98$31.9822 shs$6.40 million
03/25/2024$32.08$32.02
-0.19%		$32.02$32.025 shs$6.40 million
03/22/2024$32.07$32.08
+0.03%		$32.08$32.0710 shs$6.42 million
03/21/2024$32.02$32.07
+0.16%		$32.17$32.078 shs$6.41 million
03/20/2024$31.84$32.02
+0.57%		$32.02$32.0212 shs$6.40 million
03/19/2024$31.70$31.84
+0.44%		$31.84$31.71813 shs$6.37 million
03/18/2024$31.53$31.70
+0.54%		$31.75$31.70561 shs$6.34 million
03/15/2024$31.77$31.53
-0.75%		$31.53$31.48319 shs$6.31 million
03/14/2024$31.82$31.77
-0.17%		$31.91$31.741,618 shs$6.35 million
03/12/2024$31.52$31.85
+1.05%		$31.85$31.859 shs$6.37 million
03/11/2024$31.59$31.52
-0.22%		$31.52$31.529 shs$6.30 million
03/08/2024$31.87$31.59
-0.88%		$31.59$31.5912 shs$6.32 million
03/07/2024$31.42$31.87
+1.43%		$31.87$31.872 shs$6.37 million
03/06/2024$31.16$31.42
+0.83%		$31.42$31.42430 shs$6.28 million
03/05/2024$31.38$31.16
-0.70%		$31.16$31.1619 shs$6.23 million
03/04/2024$31.31$31.38
+0.23%		$31.38$31.386 shs$6.28 million
03/01/2024$31.03$31.31
+0.89%		$31.31$31.3113 shs$6.26 million
02/29/2024$30.93$31.03
+0.34%		$31.03$31.0313 shs$6.21 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
02/28/2024$31.08$30.93
-0.48%		$30.93$30.9313 shs$6.19 million
02/27/2024$31.04$31.08
+0.13%		$31.08$31.0810 shs$6.22 million
02/21/2024$30.68$30.74
+0.20%		$30.74$30.7412 shs$6.15 million
02/20/2024$30.67$30.68
+0.03%		$30.68$30.682 shs$6.14 million
02/19/2024$30.67$30.67$30.67$30.67100 shs$6.13 million
02/16/2024$30.77$30.67
-0.32%		$30.75$30.672 shs$6.13 million
02/15/2024$30.46$30.77
+1.03%		$30.77$30.772 shs$6.15 million
02/14/2024$30.20$30.46
+0.85%		$30.46$30.466 shs$6.09 million
02/13/2024$30.66$30.20
-1.50%		$30.20$30.201 shs$6.04 million
02/12/2024$30.63$30.66
+0.11%		$30.66$30.664 shs$6.13 million
02/09/2024$30.51$30.63
+0.39%		$30.63$30.632 shs$6.13 million
02/08/2024$30.38$30.51
+0.43%		$30.51$30.512 shs$6.10 million
02/07/2024$30.17$30.38
+0.71%		$30.38$30.192 shs$6.08 million
02/02/2024$30.06$30.16
+0.33%		$30.16$30.162 shs$6.03 million
02/01/2024$29.57$30.06
+1.66%		$30.06$30.0614 shs$6.01 million
01/31/2024$29.85$29.57
-0.94%		$29.57$29.572 shs$5.91 million
01/30/2024$29.91$29.85
-0.20%		$29.85$29.852 shs$5.97 million

Related Companies:
This page (NASDAQ:NTZG) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace