Free Trial

VegTech Plant-based Innovation & Climate ETF (EATV) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free EATV Stock Alerts
$16.31
-0.19 (-1.15%)
(As of 03:17 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

VegTech Plant-based Innovation & Climate ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-7.03%
3 Month
Performance
+3.72%
6 Month
Performance
+13.81%
Year-To-Date
Performance
+1.19%
1 Year
Performance
-4.59%
Receive EATV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VegTech Plant-based Innovation & Climate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

EATV Stock Chart for Tuesday, April, 30, 2024

EATV Chart by TradingView

VegTech Plant-based Innovation & Climate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$16.41$16.50
+0.57%		$16.50$16.50336 shs$5.69 million
04/26/2024$16.24$16.41
+1.05%		$16.41$16.331,344 shs$5.66 million
04/25/2024$16.38$16.24
-0.85%		$16.24$16.2475 shs$5.60 million
04/24/2024$16.29$16.38
+0.58%		$16.41$16.382,343 shs$5.65 million
04/23/2024$16.08$16.29
+1.28%		$16.29$16.29779 shs$5.62 million
04/22/2024$16.14$16.08
-0.38%		$16.08$15.93920 shs$5.55 million
04/19/2024$16.00$16.14
+0.88%		$16.14$16.001,069 shs$5.57 million
04/18/2024$15.99$16.00
+0.06%		$16.07$16.00497 shs$4.80 million
04/17/2024$16.06$15.99
-0.44%		$16.20$15.992,057 shs$4.80 million
04/16/2024$16.10$16.06
-0.25%		$16.10$16.06366 shs$4.82 million
04/15/2024$16.30$16.10
-1.25%		$16.43$16.10938 shs$4.83 million
04/12/2024$16.59$16.30
-1.75%		$16.40$16.301,462 shs$4.89 million
04/11/2024$16.65$16.59
-0.36%		$16.77$16.592,248 shs$4.98 million
04/10/2024$16.85$16.65
-1.19%		$16.72$16.651,523 shs$5.00 million
04/09/2024$16.77$16.85
+0.48%		$16.85$16.76672 shs$5.06 million
04/08/2024$16.74$16.77
+0.19%		$16.77$16.77124 shs$5.03 million
04/05/2024$16.66$16.74
+0.48%		$16.74$16.692,118 shs$5.02 million
04/04/2024$16.88$16.66
-1.30%		$16.71$16.66611 shs$5.00 million
04/03/2024$17.11$16.88
-1.34%		$16.99$16.87694 shs$5.06 million
04/02/2024$17.40$17.11
-1.67%		$18.27$17.074,797 shs$5.13 million
04/01/2024$17.54$17.40
-0.81%		$17.55$17.372,676 shs$5.22 million
03/29/2024$17.54$17.54
+0.02%		$17.56$17.541,437 shs$5.26 million
03/28/2024$17.44$17.54
+0.57%		$17.56$17.541,435 shs$5.26 million
03/27/2024$17.43$17.44
+0.06%		$17.45$17.40866 shs$5.23 million
03/26/2024$17.38$17.43
+0.29%		$17.43$17.43207 shs$5.23 million
03/25/2024$17.44$17.38
-0.32%		$17.46$17.3818,978 shs$5.21 million
03/22/2024$17.52$17.44
-0.46%		$17.44$17.43864 shs$5.23 million
03/21/2024$17.53$17.52
-0.06%		$17.56$17.52516 shs$5.26 million
03/20/2024$17.26$17.53
+1.56%		$17.53$17.28824 shs$5.26 million
03/19/2024$17.30$17.26
-0.23%		$17.26$17.26557 shs$5.18 million
03/18/2024$17.29$17.30
+0.06%		$17.38$17.303,478 shs$5.19 million
03/15/2024$17.22$17.24
+0.09%		$17.24$17.24187 shs$5.17 million
03/14/2024$17.53$17.22
-1.74%		$17.22$17.22220 shs$5.17 million
03/13/2024$17.31$17.53
+1.27%		$17.53$17.53650 shs$5.26 million
03/12/2024$17.11$17.31
+1.17%		$17.31$17.041,418 shs$5.19 million
03/11/2024$17.16$17.11
-0.32%		$17.15$17.0416,074 shs$5.13 million
03/08/2024$17.15$17.17
+0.09%		$17.24$17.17519 shs$5.15 million
03/07/2024$16.99$17.15
+0.94%		$17.17$17.151,430 shs$5.15 million
03/06/2024$16.87$16.99
+0.72%		$17.00$16.95523 shs$5.10 million
03/05/2024$17.00$16.87
-0.77%		$16.87$16.82471 shs$5.06 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/04/2024$17.08$17.00
-0.47%		$17.07$17.001,214 shs$5.10 million
03/01/2024$17.15$17.17
+0.12%		$17.17$17.17750 shs$5.15 million
02/29/2024$16.65$17.15
+3.00%		$17.15$16.701,130 shs$5.15 million
02/28/2024$16.57$16.65
+0.48%		$16.65$16.6546 shs$5.00 million
02/27/2024$16.46$16.57
+0.67%		$16.59$16.471,975 shs$4.97 million
02/26/2024$16.31$16.46
+0.94%		$16.46$16.4660 shs$4.94 million
02/23/2024$16.29$16.31
+0.10%		$16.34$16.218,650 shs$4.89 million
02/22/2024$16.10$16.29
+1.18%		$16.29$16.29225 shs$4.89 million
02/21/2024$16.20$16.10
-0.62%		$16.10$16.08279 shs$4.83 million
02/20/2024$16.23$16.20
-0.18%		$16.23$16.20788 shs$4.86 million
02/19/2024$16.23$16.23
-0.01%		$16.23$16.21900 shs$4.87 million
02/16/2024$16.32$16.23
-0.55%		$16.23$16.21962 shs$4.87 million
02/15/2024$16.05$16.32
+1.68%		$16.33$16.30676 shs$4.90 million
02/14/2024$15.80$16.05
+1.58%		$16.05$16.00417 shs$4.82 million
02/13/2024$16.02$15.80
-1.37%		$15.84$15.80596 shs$4.74 million
02/12/2024$15.75$16.02
+1.71%		$16.02$16.00614 shs$4.81 million
02/09/2024$15.77$15.75
-0.11%		$15.75$15.618,468 shs$4.73 million
02/08/2024$15.71$15.77
+0.37%		$15.77$15.75487 shs$4.73 million
02/07/2024$15.73$15.71
-0.13%		$15.74$15.692,910 shs$4.71 million
02/06/2024$15.58$15.73
+0.96%		$15.73$15.576,487 shs$4.72 million
02/05/2024$15.75$15.58
-1.10%		$15.58$15.58101 shs$4.67 million
02/02/2024$15.74$15.75
+0.08%		$15.77$15.72420 shs$4.73 million
02/01/2024$15.46$15.74
+1.81%		$15.74$15.7482 shs$4.72 million
01/31/2024$15.72$15.46
-1.68%		$15.46$15.46165 shs$4.64 million
01/30/2024$15.80$15.72
-0.48%		$15.79$15.72151 shs$4.72 million
01/29/2024$15.66$15.80
+0.89%		$15.80$15.69895 shs$4.74 million

Related Companies:
This page (NYSEARCA:EATV) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media