Free Trial

Fidelity Sustainable U.S. Equity ETF (FSST) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free FSST Stock Alerts
$24.46
+0.04 (+0.16%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Sustainable U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-3.17%
3 Month
Performance
+5.01%
6 Month
Performance
+26.16%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+25.34%
Receive FSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

FSST Stock Chart for Tuesday, April, 30, 2024

FSST Chart by TradingView

Fidelity Sustainable U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$24.41$24.46
+0.20%		$24.50$24.37904 shs$12.84 million
04/26/2024$24.09$24.41
+1.33%		$24.46$24.3627,291 shs$12.82 million
04/25/2024$24.18$24.09
-0.37%		$24.09$23.92785 shs$12.65 million
04/24/2024$24.21$24.18
-0.12%		$24.25$24.133,229 shs$12.69 million
04/23/2024$23.88$24.21
+1.38%		$24.21$24.032,145 shs$12.71 million
04/22/2024$23.66$23.88
+0.91%		$24.00$23.76889 shs$12.54 million
04/19/2024$23.82$23.66
-0.67%		$23.81$23.631,688 shs$11.12 million
04/18/2024$23.88$23.82
-0.25%		$24.00$23.822,202 shs$11.20 million
04/17/2024$24.02$23.88
-0.58%		$24.06$23.88300 shs$11.22 million
04/16/2024$24.09$24.02
-0.29%		$24.13$24.021,536 shs$11.29 million
04/15/2024$24.35$24.09
-1.06%		$24.46$24.081,602 shs$11.32 million
04/12/2024$24.75$24.35
-1.62%		$24.49$24.351,449 shs$11.44 million
04/11/2024$24.64$24.75
+0.45%		$24.80$24.753,805 shs$11.63 million
04/10/2024$24.86$24.64
-0.87%		$24.64$24.551,171 shs$11.58 million
04/09/2024$24.90$24.86
-0.17%		$24.92$24.86751 shs$11.68 million
04/08/2024$24.85$24.90
+0.20%		$24.90$24.901,044 shs$11.70 million
04/05/2024$24.59$24.85
+1.06%		$24.87$24.682,596 shs$11.68 million
04/04/2024$24.88$24.59
-1.17%		$24.59$24.59136 shs$11.56 million
04/03/2024$24.91$24.88
-0.12%		$24.96$24.863,118 shs$11.69 million
04/02/2024$25.15$24.91
-0.95%		$24.91$24.862,448 shs$11.71 million
04/01/2024$25.26$25.15
-0.42%		$25.21$25.132,683 shs$11.82 million
03/29/2024$25.26$25.26
-0.02%		$25.26$25.211,792 shs$11.87 million
03/28/2024$25.15$25.26
+0.42%		$25.26$25.211,792 shs$11.87 million
03/27/2024$24.94$25.15
+0.86%		$25.15$25.021,721 shs$11.82 million
03/26/2024$25.00$24.94
-0.24%		$25.06$24.941,615 shs$11.72 million
03/25/2024$25.07$25.00
-0.28%		$25.04$25.001,518 shs$11.75 million
03/22/2024$25.10$25.08
-0.07%		$25.08$25.05626 shs$11.79 million
03/21/2024$25.01$25.10
+0.36%		$25.14$25.102,250 shs$11.80 million
03/20/2024$24.78$25.01
+0.93%		$25.01$24.762,991 shs$11.76 million
03/19/2024$24.61$24.78
+0.69%		$24.78$24.59646 shs$11.65 million
03/18/2024$24.49$24.61
+0.49%		$24.71$24.611,070 shs$11.57 million
03/15/2024$24.72$24.49
-0.93%		$24.52$24.4914,475 shs$11.51 million
03/14/2024$24.85$24.72
-0.52%		$24.72$24.58731 shs$11.62 million
03/13/2024$24.85$24.85$24.88$24.851,269 shs$11.68 million
03/12/2024$24.56$24.85
+1.18%		$24.85$24.58538 shs$11.68 million
03/11/2024$24.59$24.56
-0.14%		$24.58$24.551,040 shs$11.54 million
03/08/2024$24.70$24.59
-0.45%		$24.88$24.591,863 shs$11.56 million
03/07/2024$24.42$24.70
+1.15%		$24.70$24.703,684 shs$11.61 million
03/06/2024$24.30$24.42
+0.49%		$24.45$24.42472 shs$11.48 million
03/05/2024$24.59$24.30
-1.17%		$24.45$24.182,397 shs$11.42 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/04/2024$24.52$24.59
+0.28%		$24.59$24.542,280 shs$11.56 million
03/01/2024$24.39$24.52
+0.53%		$24.52$24.493,462 shs$11.52 million
02/29/2024$24.18$24.39
+0.87%		$24.39$24.39158 shs$11.46 million
02/28/2024$24.24$24.18
-0.25%		$24.24$24.18738 shs$11.37 million
02/27/2024$24.19$24.24
+0.21%		$24.24$24.24171 shs$11.39 million
02/26/2024$24.28$24.19
-0.38%		$24.25$24.192,566 shs$11.37 million
02/23/2024$24.22$24.28
+0.25%		$24.32$24.26829 shs$11.41 million
02/22/2024$23.65$24.22
+2.41%		$24.23$24.042,620 shs$11.38 million
02/21/2024$23.61$23.65
+0.17%		$23.65$23.60352 shs$11.12 million
02/20/2024$23.77$23.61
-0.68%		$23.66$23.581,498 shs$11.10 million
02/19/2024$23.77$23.77
+0.02%		$23.86$23.74600 shs$11.17 million
02/16/2024$23.86$23.86$23.86$23.74668 shs$11.21 million
02/15/2024$23.71$23.86
+0.63%		$23.86$23.781,692 shs$11.21 million
02/14/2024$23.44$23.71
+1.15%		$23.71$23.542,089 shs$11.14 million
02/13/2024$23.87$23.44
-1.80%		$23.53$23.391,135 shs$11.02 million
02/12/2024$23.79$23.87
+0.32%		$23.87$23.87223 shs$11.22 million
02/09/2024$23.62$23.79
+0.72%		$23.81$23.64642 shs$11.18 million
02/08/2024$23.52$23.62
+0.43%		$23.63$23.60741 shs$11.10 million
02/07/2024$23.29$23.52
+0.99%		$23.56$23.511,649 shs$11.05 million
02/06/2024$23.34$23.29
-0.21%		$23.29$23.29528 shs$10.95 million
02/05/2024$23.47$23.34
-0.55%		$23.35$23.281,129 shs$10.97 million
02/02/2024$23.18$23.47
+1.25%		$23.47$23.393,910 shs$11.03 million
02/01/2024$22.92$23.18
+1.13%		$23.19$22.954,395 shs$10.90 million
01/31/2024$23.29$22.92
-1.59%		$23.07$22.921,116 shs$10.77 million
01/30/2024$23.32$23.29
-0.13%		$23.32$23.291,289 shs$10.95 million
01/29/2024$23.15$23.32
+0.73%		$23.32$23.181,081 shs$10.96 million

Related Companies:
This page (NYSEARCA:FSST) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith