Free Trial

Fidelity Sustainable Core Plus Bond ETF (FSBD) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free FSBD Stock Alerts
$45.36
+0.13 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Fidelity Sustainable Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-2.93%
3 Month
Performance
-3.03%
6 Month
Performance
+3.49%
Year-To-Date
Performance
-4.18%
1 Year
Performance
-4.01%
Receive FSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

FSBD Stock Chart for Saturday, April, 27, 2024

FSBD Chart by TradingView

Fidelity Sustainable Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$45.41$45.36
-0.11%		$45.36$45.36109 shs$11.34 million
04/25/2024$45.56$45.41
-0.33%		$45.41$45.41125 shs$11.35 million
04/24/2024$45.73$45.56
-0.37%		$45.56$45.47446 shs$11.39 million
04/23/2024$45.58$45.73
+0.33%		$45.73$45.73193 shs$11.43 million
04/22/2024$45.56$45.58
+0.04%		$45.65$45.58374 shs$11.40 million
04/19/2024$45.47$45.56
+0.20%		$45.56$45.56112 shs$11.39 million
04/18/2024$45.56$45.47
-0.20%		$45.54$45.47131 shs$11.37 million
04/17/2024$45.42$45.56
+0.31%		$45.56$45.5614 shs$11.39 million
04/16/2024$45.57$45.42
-0.33%		$45.50$45.37993 shs$11.36 million
04/15/2024$45.77$45.57
-0.44%		$45.57$45.56451 shs$11.39 million
04/12/2024$45.72$45.77
+0.11%		$45.82$45.74439 shs$11.44 million
04/11/2024$45.76$45.72
-0.09%		$45.72$45.72155 shs$11.43 million
04/10/2024$46.26$45.76
-1.08%		$45.84$45.73568 shs$11.44 million
04/09/2024$46.06$46.26
+0.43%		$46.26$46.19305 shs$11.57 million
04/08/2024$46.18$46.06
-0.26%		$46.06$46.065 shs$11.52 million
04/05/2024$46.46$46.18
-0.60%		$46.33$46.181,920 shs$11.55 million
04/04/2024$46.26$46.46
+0.43%		$46.46$46.31620 shs$11.62 million
04/03/2024$46.32$46.26
-0.13%		$46.26$46.09710 shs$11.57 million
04/02/2024$46.40$46.32
-0.17%		$46.32$46.24661 shs$11.58 million
04/01/2024$46.64$46.40
-0.51%		$46.65$46.40932 shs$11.60 million
03/29/2024$46.64$46.64$46.64$46.64140 shs$11.66 million
03/28/2024$46.73$46.64
-0.19%		$46.64$46.64140 shs$11.66 million
03/27/2024$46.54$46.73
+0.41%		$46.73$46.67405 shs$11.68 million
03/26/2024$46.68$46.54
-0.30%		$46.54$46.54117 shs$11.64 million
03/25/2024$46.72$46.68
-0.09%		$46.68$46.53492 shs$11.67 million
03/22/2024$46.58$46.72
+0.30%		$46.72$46.72127 shs$11.68 million
03/21/2024$46.55$46.58
+0.06%		$46.58$46.58111 shs$11.65 million
03/20/2024$46.39$46.55
+0.34%		$46.55$46.55400 shs$11.64 million
03/19/2024$46.35$46.39
+0.09%		$46.39$46.398 shs$11.60 million
03/18/2024$46.39$46.35
-0.09%		$46.35$46.35105 shs$11.59 million
03/15/2024$46.55$46.39
-0.34%		$46.39$46.38218 shs$11.60 million
03/14/2024$46.70$46.55
-0.32%		$46.55$46.46894 shs$11.64 million
03/13/2024$46.74$46.70
-0.09%		$46.70$46.70102 shs$11.68 million
03/12/2024$46.91$46.74
-0.36%		$46.77$46.74288 shs$11.69 million
03/11/2024$46.97$46.91
-0.13%		$46.91$46.85520 shs$11.73 million
03/08/2024$46.87$46.97
+0.21%		$46.97$46.97139 shs$11.74 million
03/07/2024$46.81$46.87
+0.13%		$46.90$46.87401 shs$11.72 million
03/06/2024$46.66$46.81
+0.33%		$46.81$46.81168 shs$11.70 million
03/05/2024$46.47$46.66
+0.40%		$46.66$46.663 shs$11.66 million
03/04/2024$46.47$46.47
0.00%		$46.47$46.47297 shs$11.62 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$46.37$46.47
+0.22%		$46.47$46.371,101 shs$11.62 million
02/29/2024$46.28$46.37
+0.19%		$46.37$46.3726 shs$11.59 million
02/28/2024$46.17$46.28
+0.24%		$46.28$46.28158 shs$11.57 million
02/27/2024$46.40$46.17
-0.50%		$46.17$46.1787 shs$11.54 million
02/26/2024$46.57$46.40
-0.36%		$46.40$46.4045 shs$11.60 million
02/23/2024$46.28$46.57
+0.63%		$46.57$46.37309 shs$11.64 million
02/22/2024$46.36$46.28
-0.17%		$46.33$46.28315 shs$11.57 million
02/21/2024$46.52$46.36
-0.34%		$46.41$46.36605 shs$11.59 million
02/20/2024$46.42$46.52
+0.22%		$46.52$46.46752 shs$11.63 million
02/19/2024$46.42$46.42
+0.00%		$46.42$46.42100 shs$11.61 million
02/16/2024$46.47$46.42
-0.11%		$46.42$46.42110 shs$11.60 million
02/15/2024$46.37$46.47
+0.22%		$46.47$46.4719 shs$11.62 million
02/14/2024$46.19$46.37
+0.39%		$46.37$46.20619 shs$11.59 million
02/13/2024$46.65$46.19
-0.99%		$46.60$46.191,142 shs$11.55 million
02/12/2024$46.64$46.65
+0.02%		$46.65$46.653 shs$11.66 million
02/09/2024$46.64$46.64$46.64$46.6495 shs$11.66 million
02/08/2024$46.76$46.64
-0.26%		$46.64$46.649 shs$11.66 million
02/07/2024$46.74$46.76
+0.04%		$46.76$46.76136 shs$11.69 million
02/06/2024$46.73$46.74
+0.02%		$46.74$46.641,136 shs$11.69 million
02/05/2024$47.13$46.73
-0.85%		$46.73$46.7310 shs$11.68 million
02/02/2024$47.30$47.13
-0.36%		$47.13$47.13269 shs$11.78 million
02/01/2024$47.13$47.30
+0.36%		$47.30$47.30677 shs$11.83 million
01/31/2024$46.89$47.13
+0.51%		$47.13$46.991,016 shs$11.78 million
01/30/2024$46.77$46.89
+0.26%		$46.89$46.89115 shs$11.72 million
01/29/2024$46.78$46.77
-0.01%		$46.77$46.7767 shs$11.69 million
01/26/2024$46.75$46.78
+0.06%		$46.78$46.7822 shs$11.70 million

Related Companies:
This page (NYSEARCA:FSBD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press