Free Trial

Neuberger Berman Next Generation Connected Consumer ETF (NBCC) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free NBCC Stock Alerts
$22.30
+0.23 (+1.04%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Neuberger Berman Next Generation Connected Consumer ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-3.57%
3 Month
Performance
-1.66%
6 Month
Performance
+9.98%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+4.37%
Receive NBCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Next Generation Connected Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

NBCC Stock Chart for Thursday, May, 2, 2024

NBCC Chart by TradingView

Neuberger Berman Next Generation Connected Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$22.07$22.30
+1.04%		$22.30$22.303 shs$5.58 million
05/01/2024$22.08$22.07
-0.04%		$22.07$22.0712 shs$5.52 million
04/30/2024$22.35$22.08
-1.21%		$22.08$22.0820 shs$5.52 million
04/29/2024$22.40$22.35
-0.21%		$22.35$22.3567 shs$5.59 million
04/26/2024$22.22$22.40
+0.81%		$22.40$22.4026 shs$5.60 million
04/25/2024$22.24$22.22
-0.09%		$22.22$22.131,027 shs$5.56 million
04/24/2024$22.23$22.24
+0.04%		$22.24$22.201,006 shs$5.56 million
04/23/2024$21.89$22.23
+1.55%		$22.23$22.238 shs$5.56 million
04/22/2024$21.74$21.89
+0.68%		$21.89$21.894 shs$5.47 million
04/19/2024$21.83$21.74
-0.40%		$21.74$21.7415 shs$5.44 million
04/18/2024$21.91$21.83
-0.37%		$21.83$21.8315 shs$5.46 million
04/17/2024$21.89$21.91
+0.09%		$21.91$21.919 shs$5.48 million
04/16/2024$21.96$21.89
-0.34%		$21.89$21.8912 shs$5.47 million
04/15/2024$22.19$21.96
-1.00%		$21.96$21.9612 shs$5.49 million
04/12/2024$22.68$22.19
-2.16%		$22.19$22.191 shs$5.55 million
04/11/2024$22.55$22.68
+0.56%		$22.68$22.681 shs$5.67 million
04/10/2024$22.89$22.55
-1.47%		$22.58$22.55107 shs$5.64 million
04/09/2024$22.88$22.89
+0.04%		$22.89$22.893 shs$5.72 million
04/08/2024$22.82$22.88
+0.26%		$22.88$22.885 shs$5.72 million
04/05/2024$22.76$22.82
+0.26%		$22.82$22.74969 shs$5.71 million
04/04/2024$23.08$22.76
-1.39%		$22.76$22.7616 shs$5.69 million
04/03/2024$23.13$23.08
-0.22%		$23.08$23.0813 shs$5.77 million
04/02/2024$23.42$23.13
-1.24%		$23.13$23.1345 shs$5.78 million
04/01/2024$23.39$23.42
+0.12%		$23.42$23.4227 shs$5.86 million
03/29/2024$23.39$23.39
+0.01%		$23.39$23.396 shs$5.85 million
03/28/2024$23.31$23.39
+0.34%		$23.39$23.396 shs$5.85 million
03/27/2024$23.16$23.31
+0.65%		$23.31$23.316 shs$5.83 million
03/26/2024$23.11$23.16
+0.22%		$23.16$23.162 shs$5.79 million
03/25/2024$23.12$23.11
-0.05%		$23.11$23.112 shs$5.78 million
03/22/2024$23.26$23.12
-0.60%		$23.12$23.122 shs$5.78 million
03/21/2024$23.22$23.26
+0.19%		$23.26$23.261,179 shs$5.82 million
03/20/2024$23.00$23.22
+0.94%		$23.22$22.90576 shs$5.80 million
03/19/2024$22.95$23.00
+0.22%		$23.00$22.89400 shs$5.75 million
03/18/2024$22.79$22.95
+0.71%		$22.95$22.951 shs$5.74 million
03/15/2024$23.00$22.79
-0.91%		$22.79$22.791,055 shs$5.70 million
03/14/2024$23.22$23.00
-0.95%		$23.00$23.0017 shs$5.75 million
03/13/2024$23.37$23.22
-0.64%		$23.22$23.2217 shs$5.81 million
03/12/2024$23.26$23.37
+0.47%		$23.37$23.37704 shs$5.84 million
03/11/2024$23.19$23.26
+0.32%		$23.28$23.18704 shs$5.82 million
03/08/2024$23.21$23.19
-0.11%		$23.24$23.192,520 shs$5.80 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$23.14$23.21
+0.30%		$23.21$23.211,112 shs$5.80 million
03/06/2024$23.11$23.14
+0.13%		$23.19$23.081,112 shs$5.79 million
03/05/2024$23.25$23.11
-0.60%		$23.11$23.111 shs$5.78 million
03/04/2024$23.32$23.25
-0.31%		$23.25$23.257 shs$5.81 million
03/01/2024$23.37$23.32
-0.21%		$23.32$23.3210 shs$5.83 million
02/29/2024$23.26$23.37
+0.47%		$23.37$23.29458 shs$5.84 million
02/28/2024$23.43$23.26
-0.73%		$23.26$23.264 shs$5.82 million
02/27/2024$23.24$23.43
+0.82%		$23.43$23.434 shs$5.86 million
02/26/2024$23.32$23.24
-0.35%		$23.24$23.244 shs$5.81 million
02/23/2024$23.15$23.32
+0.73%		$23.32$23.17530 shs$5.83 million
02/22/2024$23.01$23.15
+0.61%		$23.15$23.15177 shs$5.79 million
02/21/2024$22.93$23.01
+0.35%		$23.01$23.016 shs$5.75 million
02/20/2024$23.14$22.93
-0.91%		$22.93$22.936 shs$5.73 million
02/19/2024$23.14$23.14
0.00%		$23.14$23.14100 shs$5.79 million
02/16/2024$23.09$23.14
+0.22%		$23.14$23.145 shs$5.79 million
02/14/2024$22.67$22.92
+1.10%		$22.92$22.927 shs$5.73 million
02/13/2024$23.15$22.67
-2.07%		$22.67$22.677 shs$5.67 million
02/12/2024$22.98$23.15
+0.74%		$23.15$23.157 shs$5.79 million
02/09/2024$22.87$22.98
+0.48%		$22.98$22.9850 shs$5.75 million
02/08/2024$22.68$22.87
+0.84%		$22.87$22.879 shs$5.72 million
02/07/2024$22.78$22.68
-0.44%		$22.72$22.68102 shs$5.67 million
02/06/2024$22.55$22.78
+1.02%		$22.78$22.781 shs$5.70 million
02/05/2024$22.68$22.55
-0.58%		$22.55$22.552 shs$5.64 million
02/02/2024$22.60$22.68
+0.37%		$22.68$22.682 shs$5.67 million
02/01/2024$22.26$22.60
+1.51%		$22.60$22.60180 shs$5.65 million

Related Companies:
This page (NYSEARCA:NBCC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders