Free Trial

Thrivent Small-Mid Cap ESG ETF (TSME) Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free TSME Stock Alerts
$33.67
+0.17 (+0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Thrivent Small-Mid Cap ESG ETF Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+4.47%
3 Month
Performance
+1.57%
6 Month
Performance
+16.10%
Year-To-Date
Performance
+8.89%
1 Year
Performance
+28.02%
Receive TSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Small-Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TSME Stock Chart for Saturday, June, 1, 2024

TSME Chart by TradingView

Thrivent Small-Mid Cap ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.50$33.67
+0.51%		$33.67$33.2041,509 shs$151.52 million
05/30/2024$33.27$33.50
+0.69%		$33.63$33.3335,270 shs$150.75 million
05/29/2024$33.93$33.27
-1.95%		$33.49$33.2259,199 shs$149.72 million
05/28/2024$34.17$33.93
-0.70%		$34.34$33.8354,808 shs$152.69 million
05/27/2024$34.17$34.17$34.17$33.8683,400 shs$153.77 million
05/24/2024$33.69$34.17
+1.42%		$34.17$33.8683,488 shs$153.77 million
05/23/2024$34.05$33.69
-1.06%		$34.45$33.6040,743 shs$151.61 million
05/22/2024$34.34$34.05
-0.84%		$34.24$33.9317,534 shs$153.23 million
05/21/2024$34.43$34.34
-0.26%		$34.42$34.2641,043 shs$154.53 million
05/20/2024$34.37$34.43
+0.17%		$34.59$34.3575,340 shs$154.94 million
05/17/2024$34.38$34.37
-0.03%		$34.53$34.307,956 shs$154.67 million
05/16/2024$34.69$34.38
-0.89%		$34.76$34.388,403 shs$154.71 million
05/15/2024$34.21$34.69
+1.40%		$34.78$34.5513,231 shs$156.11 million
05/14/2024$33.90$34.21
+0.91%		$34.21$34.0412,551 shs$153.95 million
05/13/2024$34.09$33.90
-0.56%		$34.38$33.907,320 shs$152.55 million
05/10/2024$34.17$34.09
-0.23%		$34.20$33.9810,853 shs$153.41 million
05/09/2024$33.73$34.17
+1.29%		$34.17$33.7813,263 shs$153.77 million
05/08/2024$33.73$33.73
+0.01%		$33.73$33.419,862 shs$151.80 million
05/07/2024$33.56$33.73
+0.51%		$33.87$33.6243,527 shs$151.79 million
05/06/2024$33.10$33.56
+1.39%		$33.56$33.368,637 shs$151.02 million
05/03/2024$32.67$33.10
+1.32%		$33.39$33.0432,907 shs$148.95 million
05/02/2024$32.23$32.67
+1.37%		$32.84$32.2822,253 shs$147.02 million
05/01/2024$32.19$32.23
+0.12%		$32.53$32.0639,084 shs$145.04 million
04/30/2024$32.82$32.19
-1.92%		$32.82$32.1928,607 shs$144.86 million
04/29/2024$32.59$32.82
+0.71%		$32.89$32.6617,987 shs$147.69 million
04/26/2024$32.81$32.59
-0.67%		$32.73$32.5541,069 shs$156.43 million
04/25/2024$32.80$32.81
+0.03%		$32.83$32.3420,055 shs$157.49 million
04/24/2024$32.81$32.80
-0.03%		$32.90$32.5819,665 shs$157.44 million
04/23/2024$32.28$32.81
+1.64%		$32.87$32.3423,543 shs$157.49 million
04/22/2024$31.89$32.28
+1.23%		$32.46$31.9670,248 shs$154.94 million
04/19/2024$31.82$31.89
+0.22%		$32.06$31.7622,861 shs$153.07 million
04/18/2024$32.09$31.82
-0.84%		$32.31$31.7915,042 shs$152.74 million
04/17/2024$32.41$32.09
-0.99%		$32.65$32.0919,001 shs$154.03 million
04/16/2024$33.19$32.41
-2.35%		$32.51$32.2317,544 shs$155.57 million
04/15/2024$32.97$33.19
+0.67%		$33.38$32.578,032 shs$159.31 million
04/12/2024$33.60$32.97
-1.88%		$33.39$32.888,175 shs$158.26 million
04/11/2024$33.57$33.60
+0.09%		$33.65$33.30366,760 shs$161.28 million
04/10/2024$34.22$33.57
-1.90%		$33.70$33.4620,484 shs$161.14 million
04/09/2024$34.23$34.22
-0.03%		$34.42$34.0329,299 shs$164.26 million
04/08/2024$34.10$34.23
+0.38%		$34.35$34.1813,966 shs$164.30 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$33.75$33.96
+0.62%		$34.14$33.809,067 shs$163.01 million
04/04/2024$34.05$33.75
-0.88%		$34.48$33.6815,327 shs$162 million
04/03/2024$33.90$34.05
+0.44%		$34.15$33.6916,390 shs$163.44 million
04/02/2024$34.36$33.90
-1.34%		$34.04$33.7118,994 shs$162.72 million
04/01/2024$34.64$34.36
-0.81%		$34.69$34.2916,926 shs$164.93 million
03/29/2024$34.64$34.64$34.68$34.5025,744 shs$166.27 million
03/28/2024$34.51$34.64
+0.38%		$34.68$34.5025,744 shs$166.27 million
03/27/2024$34.03$34.51
+1.41%		$34.51$34.2032,971 shs$165.65 million
03/26/2024$34.09$34.03
-0.18%		$34.23$34.0320,707 shs$163.34 million
03/25/2024$34.19$34.09
-0.29%		$34.31$34.0652,890 shs$163.63 million
03/22/2024$34.45$34.19
-0.75%		$34.47$34.1224,271 shs$164.11 million
03/21/2024$33.90$34.45
+1.62%		$34.51$34.1634,315 shs$165.36 million
03/20/2024$33.41$33.90
+1.47%		$33.90$33.38315,403 shs$162.72 million
03/19/2024$33.14$33.41
+0.81%		$33.42$33.0230,741 shs$160.37 million
03/18/2024$33.09$33.14
+0.15%		$33.31$33.0923,004 shs$159.07 million
03/15/2024$32.95$33.09
+0.42%		$36.40$32.9743,294 shs$158.83 million
03/14/2024$33.44$32.95
-1.47%		$33.41$32.8420,262 shs$158.16 million
03/13/2024$33.42$33.44
+0.06%		$33.60$33.4037,344 shs$160.51 million
03/12/2024$33.18$33.42
+0.72%		$33.48$33.1849,869 shs$160.42 million
03/11/2024$33.38$33.18
-0.60%		$33.23$32.9227,746 shs$159.26 million
03/08/2024$33.65$33.38
-0.80%		$34.01$33.3249,136 shs$160.22 million
03/07/2024$33.29$33.65
+1.08%		$33.66$33.5240,472 shs$161.52 million
03/06/2024$32.97$33.29
+0.97%		$33.36$33.1627,950 shs$159.79 million
03/05/2024$33.32$32.97
-1.05%		$33.32$32.8537,837 shs$158.26 million
03/04/2024$33.15$33.32
+0.51%		$33.42$33.2215,562 shs$159.94 million
03/01/2024$32.74$33.15
+1.25%		$33.17$32.6528,460 shs$159.12 million
02/29/2024$32.52$32.74
+0.68%		$32.92$32.59321,424 shs$157.15 million

Related Companies:
This page (NYSEARCA:TSME) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders