Free Trial

Energy Select Sector SPDR Fund (XLE) Chart & Stock Price History

→ Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad)
Free XLE Stock Alerts
$89.15
+0.88 (+1.00%)
(As of 10:52 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Energy Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-7.07%
3 Month
Performance
-3.19%
6 Month
Performance
+4.82%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+9.14%
Receive XLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Are you prepared for a Chinese "invasion?"
Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States
Here are 4 steps you can take RIGHT NOW >>>

XLE Stock Chart for Tuesday, June, 18, 2024

XLE Chart by TradingView

Energy Select Sector SPDR Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$88.04$88.25
+0.24%		$88.67$87.6014.77 million shs$38.24 billion
06/14/2024$88.68$88.02
-0.74%		$88.68$87.6712.90 million shs$38.14 billion
06/13/2024$89.49$88.68
-0.91%		$89.53$88.2514.24 million shs$38.43 billion
06/12/2024$90.49$89.49
-1.11%		$91.27$89.0716.28 million shs$38.78 billion
06/11/2024$90.70$90.49
-0.23%		$90.59$89.449.28 million shs$39.21 billion
06/10/2024$89.99$90.70
+0.79%		$91.21$89.9911.27 million shs$39.30 billion
06/07/2024$90.37$90.01
-0.40%		$91.04$89.5510.04 million shs$39.00 billion
06/06/2024$89.88$90.37
+0.55%		$90.38$89.2312.75 million shs$39.16 billion
06/05/2024$89.89$89.88
-0.01%		$90.14$89.3310.52 million shs$38.95 billion
06/04/2024$90.74$89.89
-0.94%		$89.97$88.7017.34 million shs$38.95 billion
06/03/2024$93.20$90.74
-2.64%		$92.92$90.0920.39 million shs$39.32 billion
05/31/2024$90.94$93.21
+2.50%		$93.27$91.0116.25 million shs$40.39 billion
05/30/2024$90.72$90.94
+0.25%		$91.27$90.4511.34 million shs$39.41 billion
05/29/2024$92.36$90.72
-1.78%		$92.12$90.2715.03 million shs$39.31 billion
05/28/2024$91.37$92.36
+1.08%		$92.55$91.4614.45 million shs$40.02 billion
05/27/2024$91.37$91.37$92.19$91.119.52 million shs$39.59 billion
05/24/2024$91.24$91.37
+0.14%		$92.19$91.119.49 million shs$39.59 billion
05/23/2024$92.14$91.24
-0.98%		$92.86$91.0813.45 million shs$39.54 billion
05/22/2024$93.88$92.14
-1.85%		$93.53$91.7117.43 million shs$39.93 billion
05/21/2024$94.34$93.88
-0.49%		$94.87$93.8111.20 million shs$40.68 billion
05/20/2024$94.96$94.34
-0.65%		$95.21$94.119.45 million shs$40.88 billion
05/17/2024$93.65$94.97
+1.41%		$95.11$93.7914.50 million shs$41.15 billion
05/16/2024$93.87$93.65
-0.23%		$94.38$93.4012.29 million shs$40.58 billion
05/15/2024$93.70$93.87
+0.18%		$94.08$92.1219.39 million shs$40.68 billion
05/14/2024$93.60$93.70
+0.11%		$93.77$93.0212.45 million shs$40.60 billion
05/13/2024$93.83$93.60
-0.25%		$94.39$93.1910.49 million shs$40.56 billion
05/10/2024$94.35$93.81
-0.57%		$94.85$93.5810.28 million shs$40.65 billion
05/09/2024$93.08$94.35
+1.36%		$94.35$93.2011.24 million shs$40.88 billion
05/08/2024$93.19$93.08
-0.12%		$93.55$92.539.90 million shs$40.33 billion
05/07/2024$93.29$93.19
-0.11%		$93.90$93.1910.47 million shs$40.38 billion
05/06/2024$92.57$93.29
+0.78%		$94.24$92.8616.71 million shs$40.42 billion
05/03/2024$92.56$92.54
-0.02%		$92.71$91.3519.04 million shs$40.10 billion
05/02/2024$92.04$92.56
+0.56%		$93.19$92.1217.17 million shs$40.11 billion
05/01/2024$93.52$92.04
-1.58%		$93.69$91.5325.47 million shs$39.88 billion
04/30/2024$96.39$93.52
-2.98%		$96.17$93.4817.42 million shs$40.27 billion
04/29/2024$95.74$96.39
+0.68%		$96.60$95.5411.12 million shs$41.51 billion
04/26/2024$96.65$95.72
-0.96%		$96.12$94.7616.18 million shs$41.22 billion
04/25/2024$96.16$96.65
+0.51%		$96.92$95.2513.25 million shs$41.62 billion
04/24/2024$96.07$96.16
+0.09%		$96.30$95.0610.65 million shs$41.41 billion
04/23/2024$95.57$96.07
+0.52%		$96.10$94.6914.32 million shs$41.37 billion
Are you prepared for a Chinese "invasion?" (Ad)

Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States

Here are 4 steps you can take RIGHT NOW >>>
04/22/2024$94.97$95.57
+0.63%		$96.24$93.7315.12 million shs$41.15 billion
04/19/2024$93.84$94.93
+1.16%		$95.61$93.8817.71 million shs$40.88 billion
04/18/2024$94.13$93.84
-0.31%		$94.72$93.5112.77 million shs$40.41 billion
04/17/2024$94.42$94.13
-0.31%		$95.14$93.4613.68 million shs$40.53 billion
04/16/2024$95.26$94.42
-0.88%		$95.49$93.7318.24 million shs$40.66 billion
04/15/2024$96.13$95.26
-0.91%		$97.05$95.1124.33 million shs$41.02 billion
04/12/2024$97.65$96.13
-1.56%		$98.97$95.6723.28 million shs$39.97 billion
04/11/2024$97.81$97.65
-0.16%		$98.13$96.3419.60 million shs$40.60 billion
04/10/2024$97.49$97.81
+0.33%		$98.15$96.8019.59 million shs$40.67 billion
04/09/2024$97.47$97.49
+0.02%		$98.14$96.7816.97 million shs$40.53 billion
04/08/2024$98.08$97.47
-0.62%		$98.41$97.2917.01 million shs$40.53 billion
04/05/2024$97.03$98.08
+1.08%		$98.47$96.8515.53 million shs$40.78 billion
04/04/2024$97.11$97.03
-0.08%		$97.60$96.6718.46 million shs$40.34 billion
04/03/2024$96.45$97.11
+0.68%		$97.23$96.4814.57 million shs$40.38 billion
04/02/2024$95.13$96.45
+1.39%		$96.54$95.1019.33 million shs$40.10 billion
04/01/2024$94.41$95.13
+0.76%		$95.39$93.7621.45 million shs$39.55 billion
03/29/2024$94.41$94.41$94.58$93.5017.31 million shs$39.25 billion
03/28/2024$93.41$94.41
+1.07%		$94.58$93.5017.21 million shs$39.25 billion
03/27/2024$92.52$93.41
+0.96%		$93.42$92.1816.98 million shs$38.84 billion
03/26/2024$93.23$92.52
-0.76%		$93.56$92.3617.68 million shs$38.47 billion
03/25/2024$92.40$93.23
+0.90%		$93.88$92.7217.53 million shs$38.76 billion
03/22/2024$92.58$92.37
-0.23%		$92.87$92.178.97 million shs$38.40 billion
03/21/2024$92.07$92.58
+0.55%		$92.79$91.9211.66 million shs$38.49 billion
03/20/2024$92.16$92.07
-0.10%		$92.38$91.5116.33 million shs$38.28 billion
03/19/2024$91.16$92.16
+1.10%		$92.25$91.0714.27 million shs$38.32 billion
03/18/2024$91.56$91.16
-0.44%		$91.46$90.4315.24 million shs$37.90 billion

Related Companies:
This page (NYSEARCA:XLE) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored