Free Trial

Energy Select Sector SPDR Fund (XLE) Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free XLE Stock Alerts
$96.16
+0.04 (+0.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Energy Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+4.07%
3 Month
Performance
+17.57%
6 Month
Performance
+9.85%
Year-To-Date
Performance
+14.69%
1 Year
Performance
+11.45%
Receive XLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

XLE Stock Chart for Thursday, April, 25, 2024

XLE Chart by TradingView

Energy Select Sector SPDR Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$96.07$96.16
+0.09%		$96.30$95.0610.65 million shs$41.41 billion
04/23/2024$95.57$96.07
+0.52%		$96.10$94.6914.32 million shs$41.37 billion
04/22/2024$94.97$95.57
+0.63%		$96.24$93.7315.12 million shs$41.15 billion
04/19/2024$93.84$94.93
+1.16%		$95.61$93.8817.71 million shs$40.88 billion
04/18/2024$94.13$93.84
-0.31%		$94.72$93.5112.77 million shs$40.41 billion
04/17/2024$94.42$94.13
-0.31%		$95.14$93.4613.68 million shs$40.53 billion
04/16/2024$95.26$94.42
-0.88%		$95.49$93.7318.24 million shs$40.66 billion
04/15/2024$96.13$95.26
-0.91%		$97.05$95.1124.33 million shs$41.02 billion
04/12/2024$97.65$96.13
-1.56%		$98.97$95.6723.28 million shs$39.97 billion
04/11/2024$97.81$97.65
-0.16%		$98.13$96.3419.60 million shs$40.60 billion
04/10/2024$97.49$97.81
+0.33%		$98.15$96.8019.59 million shs$40.67 billion
04/09/2024$97.47$97.49
+0.02%		$98.14$96.7816.97 million shs$40.53 billion
04/08/2024$98.08$97.47
-0.62%		$98.41$97.2917.01 million shs$40.53 billion
04/05/2024$97.03$98.08
+1.08%		$98.47$96.8515.53 million shs$40.78 billion
04/04/2024$97.11$97.03
-0.08%		$97.60$96.6718.46 million shs$40.34 billion
04/03/2024$96.45$97.11
+0.68%		$97.23$96.4814.57 million shs$40.38 billion
04/02/2024$95.13$96.45
+1.39%		$96.54$95.1019.33 million shs$40.10 billion
04/01/2024$94.41$95.13
+0.76%		$95.39$93.7621.45 million shs$39.55 billion
03/29/2024$94.41$94.41$94.58$93.5017.31 million shs$39.25 billion
03/28/2024$93.41$94.41
+1.07%		$94.58$93.5017.21 million shs$39.25 billion
03/27/2024$92.52$93.41
+0.96%		$93.42$92.1816.98 million shs$38.84 billion
03/26/2024$93.23$92.52
-0.76%		$93.56$92.3617.68 million shs$38.47 billion
03/25/2024$92.40$93.23
+0.90%		$93.88$92.7217.53 million shs$38.76 billion
03/22/2024$92.58$92.37
-0.23%		$92.87$92.178.97 million shs$38.40 billion
03/21/2024$92.07$92.58
+0.55%		$92.79$91.9211.66 million shs$38.49 billion
03/20/2024$92.16$92.07
-0.10%		$92.38$91.5116.33 million shs$38.28 billion
03/19/2024$91.16$92.16
+1.10%		$92.25$91.0714.27 million shs$38.32 billion
03/18/2024$91.56$91.16
-0.44%		$91.46$90.4315.24 million shs$37.90 billion
03/15/2024$91.32$91.56
+0.26%		$92.22$91.0118.87 million shs$38.07 billion
03/14/2024$90.33$91.32
+1.10%		$91.33$90.3717.97 million shs$37.97 billion
03/13/2024$88.92$90.33
+1.59%		$90.84$89.7221.36 million shs$37.56 billion
03/12/2024$89.06$88.92
-0.16%		$89.32$88.4711.89 million shs$36.97 billion
03/11/2024$88.17$89.06
+1.01%		$89.11$87.5312.49 million shs$37.03 billion
03/08/2024$87.84$88.16
+0.36%		$88.19$87.5214.12 million shs$36.65 billion
03/07/2024$87.12$87.84
+0.83%		$88.34$87.1712.28 million shs$36.52 billion
03/06/2024$86.84$87.12
+0.32%		$88.04$86.9313.91 million shs$36.22 billion
03/05/2024$86.22$86.84
+0.72%		$87.41$85.9716.09 million shs$36.11 billion
03/04/2024$87.14$86.22
-1.06%		$87.31$86.1316.60 million shs$35.85 billion
03/01/2024$86.14$87.12
+1.14%		$87.54$86.6416.23 million shs$36.22 billion
02/29/2024$85.72$86.14
+0.49%		$86.42$85.6613.63 million shs$35.81 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$85.90$85.72
-0.21%		$86.65$85.3813.34 million shs$35.64 billion
02/27/2024$86.26$85.90
-0.42%		$86.71$85.4513.16 million shs$35.71 billion
02/26/2024$85.96$86.26
+0.35%		$86.82$85.4311.68 million shs$35.86 billion
02/23/2024$86.48$85.96
-0.60%		$86.24$85.1414.39 million shs$35.74 billion
02/22/2024$86.37$86.48
+0.13%		$86.89$85.4217.60 million shs$35.96 billion
02/21/2024$84.82$86.37
+1.82%		$86.46$85.0914.37 million shs$35.91 billion
02/20/2024$85.57$84.82
-0.88%		$85.71$84.6814.49 million shs$35.27 billion
02/19/2024$85.57$85.57$86.25$85.3213.48 million shs$35.58 billion
02/16/2024$85.60$85.59
-0.01%		$86.25$85.3213.48 million shs$35.59 billion
02/15/2024$83.30$85.60
+2.76%		$85.86$83.2221.68 million shs$35.59 billion
02/14/2024$83.45$83.30
-0.18%		$84.25$82.8620.44 million shs$34.63 billion
02/13/2024$84.23$83.45
-0.93%		$84.60$82.8420.58 million shs$34.70 billion
02/12/2024$83.31$84.23
+1.10%		$84.47$83.6012.92 million shs$35.02 billion
02/09/2024$84.63$83.31
-1.56%		$85.13$83.2218.99 million shs$34.64 billion
02/08/2024$83.75$84.63
+1.05%		$84.92$83.6818.10 million shs$35.19 billion
02/07/2024$83.61$83.75
+0.17%		$84.18$83.0713.46 million shs$34.82 billion
02/06/2024$83.30$83.61
+0.37%		$84.40$83.2314.03 million shs$34.76 billion
02/05/2024$83.52$83.30
-0.26%		$83.81$82.4115.79 million shs$34.63 billion
02/02/2024$83.37$83.50
+0.16%		$84.18$82.8219.03 million shs$34.72 billion
02/01/2024$83.38$83.37
-0.01%		$84.30$82.6325.54 million shs$34.66 billion
01/31/2024$84.98$83.38
-1.88%		$85.16$83.3719.29 million shs$34.67 billion
01/30/2024$84.11$84.98
+1.04%		$85.02$82.9817.66 million shs$35.33 billion
01/29/2024$84.25$84.11
-0.17%		$84.24$83.2514.84 million shs$34.97 billion
01/26/2024$83.64$84.25
+0.73%		$84.28$82.9318.09 million shs$35.03 billion
01/25/2024$81.79$83.64
+2.26%		$83.66$81.8818.78 million shs$34.78 billion
01/24/2024$80.64$81.79
+1.43%		$81.83$80.6816.91 million shs$34.01 billion
01/23/2024$80.42$80.64
+0.27%		$81.29$80.2212.24 million shs$33.53 billion

Related Companies:
This page (NYSEARCA:XLE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry