Free Trial

Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free XSVM Stock Alerts
$52.20
+0.63 (+1.22%)
(As of 03:44 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-6.35%
3 Month
Performance
-3.67%
6 Month
Performance
-1.66%
Year-To-Date
Performance
-3.64%
1 Year
Performance
+14.02%
Receive XSVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

XSVM Stock Chart for Monday, June, 17, 2024

XSVM Chart by TradingView

Invesco S&P SmallCap Value with Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$52.58$51.57
-1.92%		$52.00$51.47109,744 shs$732.29 million
06/13/2024$53.21$52.58
-1.18%		$53.02$52.1696,370 shs$746.64 million
06/12/2024$52.51$53.21
+1.33%		$54.20$53.0759,362 shs$755.58 million
06/11/2024$52.97$52.51
-0.87%		$52.63$52.2055,348 shs$745.64 million
06/10/2024$53.14$52.97
-0.32%		$52.99$52.4057,479 shs$752.17 million
06/07/2024$53.58$53.14
-0.82%		$53.41$52.9444,868 shs$754.59 million
06/06/2024$53.97$53.58
-0.72%		$53.94$53.42129,968 shs$760.84 million
06/05/2024$53.97$53.97$54.20$53.5032,742 shs$766.37 million
06/04/2024$54.93$53.97
-1.75%		$54.55$53.8044,743 shs$766.37 million
06/03/2024$55.28$54.93
-0.63%		$55.74$54.7533,922 shs$780.01 million
05/31/2024$54.43$55.28
+1.56%		$55.28$54.5753,983 shs$784.98 million
05/30/2024$53.92$54.43
+0.95%		$54.50$54.0447,303 shs$772.91 million
05/29/2024$54.62$53.92
-1.28%		$54.32$53.8737,456 shs$765.66 million
05/28/2024$54.73$54.62
-0.20%		$55.14$54.5076,007 shs$775.60 million
05/27/2024$54.73$54.73$54.83$54.5349,900 shs$777.17 million
05/24/2024$54.28$54.73
+0.83%		$54.83$54.5349,943 shs$777.17 million
05/23/2024$54.97$54.28
-1.26%		$55.02$54.00103,483 shs$770.78 million
05/22/2024$55.49$54.97
-0.94%		$55.30$54.6633,311 shs$780.57 million
05/21/2024$55.22$55.49
+0.49%		$55.49$55.1434,848 shs$787.96 million
05/20/2024$55.74$55.22
-0.93%		$55.90$55.2233,976 shs$784.12 million
05/17/2024$55.74$55.74$55.80$55.5695,501 shs$791.51 million
05/16/2024$55.86$55.74
-0.21%		$55.98$55.5979,278 shs$791.51 million
05/15/2024$55.84$55.86
+0.04%		$56.11$55.6228,318 shs$793.21 million
05/14/2024$55.26$55.84
+1.05%		$56.05$55.6559,519 shs$792.93 million
05/13/2024$55.13$55.26
+0.24%		$55.71$55.2637,665 shs$784.69 million
05/10/2024$55.51$55.13
-0.68%		$55.61$54.8337,816 shs$782.85 million
05/09/2024$54.96$55.51
+1.00%		$55.52$54.7845,781 shs$788.24 million
05/08/2024$55.04$54.96
-0.15%		$54.96$54.4337,987 shs$780.43 million
05/07/2024$55.06$55.04
-0.04%		$55.56$55.04101,728 shs$781.57 million
05/06/2024$54.45$55.06
+1.12%		$55.24$54.7868,219 shs$781.85 million
05/03/2024$54.43$54.47
+0.07%		$55.18$54.2553,413 shs$773.47 million
05/02/2024$53.82$54.43
+1.13%		$54.43$53.85199,350 shs$772.91 million
05/01/2024$53.79$53.82
+0.06%		$54.54$53.4539,588 shs$764.24 million
04/30/2024$55.23$53.79
-2.61%		$54.85$53.7035,388 shs$758.98 million
04/29/2024$55.12$55.23
+0.20%		$55.52$54.9863,664 shs$779.30 million
04/26/2024$54.65$55.12
+0.86%		$55.24$54.7643,881 shs$777.74 million
04/25/2024$55.03$54.65
-0.69%		$54.69$53.9746,357 shs$771.11 million
04/24/2024$55.33$55.03
-0.54%		$55.22$54.6339,744 shs$776.47 million
04/23/2024$54.06$55.33
+2.35%		$55.48$54.0044,719 shs$780.71 million
04/22/2024$53.59$54.06
+0.88%		$54.46$53.5029,886 shs$762.79 million
This AI made her leave her job (Ad)

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool
04/19/2024$53.02$53.59
+1.08%		$53.70$52.9048,749 shs$756.16 million
04/18/2024$53.00$53.02
+0.04%		$53.72$52.8139,829 shs$748.11 million
04/17/2024$53.48$53.00
-0.90%		$53.86$52.9589,936 shs$747.80 million
04/16/2024$53.47$53.48
+0.02%		$53.53$52.9339,289 shs$754.60 million
04/15/2024$54.13$53.47
-1.22%		$54.75$53.4759,880 shs$754.46 million
04/12/2024$54.80$54.13
-1.22%		$54.94$53.9140,371 shs$710.73 million
04/11/2024$54.69$54.80
+0.20%		$54.94$54.3849,441 shs$719.52 million
04/10/2024$56.07$54.69
-2.46%		$55.24$54.2965,471 shs$718.08 million
04/09/2024$56.20$56.07
-0.23%		$56.41$55.7437,012 shs$736.20 million
04/08/2024$55.99$56.20
+0.38%		$56.45$56.0345,749 shs$737.91 million
04/05/2024$55.84$55.99
+0.27%		$56.25$55.6540,064 shs$735.15 million
04/04/2024$56.32$55.84
-0.85%		$56.92$55.5770,011 shs$733.18 million
04/03/2024$55.72$56.32
+1.08%		$56.42$55.60120,212 shs$739.48 million
04/02/2024$56.54$55.72
-1.45%		$56.12$55.3593,708 shs$731.60 million
04/01/2024$56.94$56.54
-0.70%		$57.18$56.5072,166 shs$742.37 million
03/29/2024$56.94$56.94$57.25$56.7185,721 shs$747.62 million
03/28/2024$56.62$56.94
+0.57%		$57.25$56.7185,720 shs$747.62 million
03/27/2024$55.48$56.62
+2.05%		$56.65$55.7993,680 shs$743.42 million
03/26/2024$55.58$55.48
-0.18%		$55.90$55.4340,353 shs$728.45 million
03/25/2024$55.48$55.58
+0.18%		$56.00$55.5544,104 shs$729.77 million
03/22/2024$56.20$55.50
-1.25%		$56.20$55.4856,790 shs$728.72 million
03/21/2024$55.44$56.20
+1.37%		$56.29$55.7060,622 shs$737.91 million
03/20/2024$54.42$55.44
+1.87%		$55.49$53.9994,830 shs$727.93 million
03/19/2024$53.69$54.42
+1.36%		$54.42$53.5575,343 shs$714.54 million
03/18/2024$54.19$53.69
-0.92%		$54.11$53.5540,836 shs$704.95 million

Related Companies:
This page (NYSEARCA:XSVM) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored