Free Trial

Armanino Foods of Distinction (AMNF) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free AMNF Stock Alerts
$5.53
-0.02 (-0.27%)
(As of 05/24/2024 08:50 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Armanino Foods of Distinction Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.55%
3 Month
Performance
+12.86%
6 Month
Performance
+20.22%
Year-To-Date
Performance
+15.21%
1 Year
Performance
+38.25%
Receive AMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armanino Foods of Distinction and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AMNF Stock Chart for Tuesday, May, 28, 2024

AMNF Chart by TradingView

Armanino Foods of Distinction Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$5.53$5.53$5.62$5.531,100 shs$177.35 million
05/24/2024$5.55$5.53
-0.27%		$5.62$5.531,140 shs$177.35 million
05/23/2024$5.60$5.55
-0.98%		$5.61$5.542,457 shs$177.83 million
05/22/2024$5.55$5.60
+0.90%		$5.73$5.515,261 shs$179.59 million
05/21/2024$5.62$5.55
-1.25%		$5.70$5.554,208 shs$177.97 million
05/20/2024$5.55$5.62
+1.26%		$5.69$5.3716,761 shs$180.23 million
05/17/2024$5.50$5.55
+0.91%		$5.75$5.456,318 shs$177.99 million
05/16/2024$5.57$5.50
-1.26%		$5.57$5.4630,748 shs$176.39 million
05/15/2024$5.79$5.57
-3.80%		$5.75$5.5710,573 shs$178.63 million
05/14/2024$5.80$5.79
-0.10%		$5.81$5.782,270 shs$185.69 million
05/13/2024$5.82$5.80
-0.42%		$5.87$5.6613,365 shs$185.87 million
05/10/2024$5.96$5.82
-2.39%		$5.95$5.817,053 shs$186.65 million
05/09/2024$5.85$5.96
+1.92%		$6.04$5.8613,401 shs$191.22 million
05/08/2024$5.87$5.85
-0.26%		$5.85$5.851,761 shs$187.61 million
05/07/2024$5.92$5.87
-0.93%		$6.05$5.863,404 shs$188.09 million
05/06/2024$5.78$5.92
+2.42%		$5.99$5.763,376 shs$189.83 million
05/03/2024$5.90$5.78
-2.03%		$5.96$5.7814,358 shs$185.37 million
05/02/2024$5.70$5.90
+3.51%		$5.94$5.76129,677 shs$189.21 million
05/01/2024$5.65$5.70
+0.88%		$5.75$5.6523,339 shs$182.78 million
04/30/2024$5.53$5.65
+2.26%		$5.78$5.5514,804 shs$181.20 million
04/29/2024$5.50$5.53
+0.45%		$5.60$5.5163,571 shs$177.19 million
04/26/2024$5.50$5.50$5.53$5.505,375 shs$176.39 million
04/25/2024$5.50$5.50$5.53$5.4240,120 shs$176.39 million
04/24/2024$5.77$5.50
-4.68%		$5.80$5.50121,398 shs$176.39 million
04/23/2024$5.78$5.77
-0.09%		$5.89$5.755,804 shs$185.04 million
04/22/2024$5.85$5.78
-1.28%		$5.82$5.777,821 shs$185.18 million
04/19/2024$5.88$5.85
-0.51%		$5.86$5.751,100 shs$187.61 million
04/18/2024$5.89$5.88
-0.17%		$5.90$5.7140,678 shs$188.57 million
04/17/2024$5.95$5.89
-1.01%		$5.89$5.7715,704 shs$188.89 million
04/16/2024$5.98$5.95
-0.42%		$5.99$5.893,384 shs$190.82 million
04/15/2024$5.95$5.98
+0.42%		$5.98$5.918,401 shs$191.62 million
04/12/2024$6.01$5.95
-0.96%		$6.02$5.914,288 shs$190.82 million
04/11/2024$5.97$6.01
+0.58%		$6.05$6.002,800 shs$192.66 million
04/10/2024$5.92$5.97
+0.90%		$6.19$5.971,740 shs$191.55 million
04/09/2024$6.05$5.92
-2.15%		$6.00$5.4616,813 shs$189.85 million
04/08/2024$6.05$6.05$6.05$6.01770 shs$194.00 million
04/05/2024$6.21$6.05
-2.58%		$6.14$5.954,470 shs$194.02 million
04/04/2024$6.21$6.21$6.30$5.9415,257 shs$199.16 million
04/03/2024$6.22$6.21
-0.16%		$6.30$6.1915,242 shs$199.13 million
04/02/2024$6.15$6.22
+1.14%		$6.25$6.192,707 shs$199.48 million
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/01/2024$6.19$6.15
-0.65%		$6.25$6.127,961 shs$197.23 million
03/29/2024$6.19$6.19$6.21$5.979,667 shs$198.51 million
03/28/2024$5.97$6.19
+3.69%		$6.21$5.979,667 shs$198.49 million
03/27/2024$6.07$5.97
-1.65%		$6.08$5.9531,578 shs$191.46 million
03/26/2024$5.90$6.07
+2.88%		$6.07$5.947,578 shs$194.67 million
03/25/2024$5.73$5.90
+3.06%		$6.25$5.7443,460 shs$189.21 million
03/22/2024$5.75$5.73
-0.43%		$5.75$5.695,365 shs$183.60 million
03/21/2024$5.75$5.75$5.75$5.6748,845 shs$184.40 million
03/20/2024$5.73$5.75
+0.35%		$5.75$5.618,040 shs$184.40 million
03/19/2024$5.73$5.73$5.75$5.5342,806 shs$183.76 million
03/18/2024$5.43$5.73
+5.62%		$5.73$5.3815,112 shs$173.96 million
03/15/2024$5.35$5.43
+1.40%		$5.43$5.405,723 shs$173.98 million
03/14/2024$5.39$5.35
-0.74%		$5.43$5.3116,589 shs$171.55 million
03/13/2024$5.36$5.39
+0.56%		$5.39$5.1925,160 shs$172.86 million
03/12/2024$5.28$5.36
+1.52%		$5.39$5.262,605 shs$171.90 million
03/11/2024$4.84$5.28
+9.09%		$5.50$4.9037,672 shs$169.33 million
03/08/2024$4.86$4.84
-0.41%		$4.87$4.8010,044 shs$155.22 million
03/07/2024$4.89$4.86
-0.61%		$4.92$4.8015,485 shs$155.86 million
03/06/2024$4.90$4.89
-0.10%		$4.90$4.7714,783 shs$156.82 million
03/05/2024$4.89$4.90
+0.04%		$4.91$4.88939 shs$156.98 million
03/04/2024$4.85$4.89
+0.89%		$4.91$4.851,784 shs$156.90 million
03/01/2024$4.92$4.85
-1.42%		$4.92$4.854,129 shs$155.54 million
02/29/2024$4.90$4.92
+0.41%		$4.93$4.901,571 shs$157.77 million
02/28/2024$4.89$4.90
+0.20%		$4.91$4.8813,504 shs$157.14 million
02/27/2024$4.91$4.89
-0.41%		$4.92$4.7444,055 shs$156.82 million

Related Companies:
This page (OTCMKTS:AMNF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace