Free Trial

Crédit Agricole (CRARY) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free CRARY Stock Alerts
$7.84
-0.05 (-0.63%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Crédit Agricole Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.29%
3 Month
Performance
+13.29%
6 Month
Performance
+15.98%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+35.88%
Receive CRARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crédit Agricole and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

CRARY Stock Chart for Monday, June, 10, 2024

CRARY Chart by TradingView

Crédit Agricole Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.89$7.84
-0.63%		$7.89$7.83170,172 shs$47.45 billion
06/06/2024$7.84$7.89
+0.64%		$7.93$7.88162,771 shs$47.75 billion
06/05/2024$7.96$7.84
-1.51%		$7.92$7.81141,257 shs$47.45 billion
06/04/2024$8.07$7.96
-1.36%		$7.98$7.94131,732 shs$48.17 billion
06/03/2024$8.06$8.07
+0.16%		$8.25$8.0189,124 shs$48.84 billion
05/31/2024$7.99$8.06
+0.84%		$8.07$7.99224,609 shs$48.76 billion
05/30/2024$7.96$7.99
+0.38%		$8.05$7.93220,494 shs$48.35 billion
05/29/2024$8.23$7.96
-3.28%		$8.09$7.89162,173 shs$48.17 billion
05/28/2024$8.14$8.23
+1.11%		$8.23$8.0395,593 shs$49.81 billion
05/27/2024$8.14$8.14$8.20$7.87107,500 shs$49.26 billion
05/24/2024$8.48$8.14
-3.95%		$8.20$7.87107,567 shs$49.26 billion
05/23/2024$8.47$8.48
+0.06%		$8.65$8.44101,235 shs$51.29 billion
05/22/2024$8.56$8.47
-1.05%		$8.59$8.46341,095 shs$51.26 billion
05/21/2024$8.50$8.56
+0.71%		$8.56$8.44179,403 shs$51.80 billion
05/20/2024$8.61$8.50
-1.28%		$8.60$8.5094,317 shs$51.44 billion
05/17/2024$8.45$8.61
+1.95%		$8.62$8.52133,307 shs$52.11 billion
05/16/2024$8.49$8.45
-0.53%		$8.47$8.42111,071 shs$51.11 billion
05/15/2024$8.41$8.49
+0.95%		$8.49$8.41190,625 shs$51.38 billion
05/14/2024$8.36$8.41
+0.59%		$8.45$8.4096,134 shs$50.90 billion
05/13/2024$8.28$8.36
+0.99%		$8.39$8.35273,538 shs$50.59 billion
05/10/2024$8.30$8.28
-0.27%		$8.29$8.2591,556 shs$50.10 billion
05/09/2024$8.20$8.30
+1.22%		$8.30$8.23118,788 shs$50.23 billion
05/08/2024$8.18$8.20
+0.24%		$8.24$8.18235,400 shs$49.62 billion
05/07/2024$8.03$8.18
+1.87%		$8.19$8.15156,202 shs$49.50 billion
05/06/2024$7.88$8.03
+1.90%		$8.07$8.00123,064 shs$48.60 billion
05/03/2024$7.79$7.88
+1.16%		$8.03$7.88110,519 shs$47.69 billion
05/02/2024$7.78$7.79
+0.13%		$7.83$7.77249,797 shs$47.14 billion
05/01/2024$7.71$7.78
+0.91%		$7.84$7.69147,007 shs$47.08 billion
04/30/2024$7.76$7.71
-0.64%		$7.76$7.70131,596 shs$46.66 billion
04/29/2024$7.72$7.76
+0.52%		$7.76$7.72226,925 shs$46.96 billion
04/26/2024$7.74$7.72
-0.26%		$7.80$7.72188,685 shs$46.72 billion
04/25/2024$7.71$7.74
+0.39%		$7.76$7.64163,242 shs$46.84 billion
04/24/2024$7.65$7.71
+0.85%		$7.71$7.63292,523 shs$46.66 billion
04/23/2024$7.56$7.65
+1.12%		$7.67$7.6226,458 shs$46.27 billion
04/22/2024$7.40$7.56
+2.16%		$7.58$7.5159,581 shs$45.75 billion
04/19/2024$7.34$7.40
+0.82%		$7.44$7.4032,201 shs$44.78 billion
04/18/2024$7.24$7.34
+1.41%		$7.39$7.29119,700 shs$44.42 billion
04/17/2024$7.24$7.24
-0.03%		$7.29$7.21157,407 shs$43.80 billion
04/16/2024$7.24$7.24$7.36$7.2476,939 shs$43.82 billion
04/15/2024$7.26$7.24
-0.21%		$7.36$7.2458,316 shs$43.82 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/12/2024$7.39$7.26
-1.83%		$7.29$7.2542,232 shs$43.91 billion
04/11/2024$7.46$7.39
-0.94%		$7.39$7.2690,521 shs$44.72 billion
04/10/2024$7.60$7.46
-1.84%		$7.53$7.46347,974 shs$45.15 billion
04/09/2024$7.64$7.60
-0.52%		$7.64$7.55150,833 shs$45.99 billion
04/08/2024$7.51$7.64
+1.73%		$7.65$7.6060,246 shs$46.24 billion
04/05/2024$7.56$7.58
+0.26%		$7.60$7.49186,326 shs$45.87 billion
04/04/2024$7.56$7.56$7.68$7.51279,243 shs$45.75 billion
04/03/2024$7.41$7.56
+2.02%		$7.58$7.51278,755 shs$45.75 billion
04/02/2024$7.40$7.41
+0.14%		$7.44$7.40126,301 shs$44.84 billion
04/01/2024$7.42$7.40
-0.27%		$7.47$7.21131,296 shs$44.78 billion
03/29/2024$7.42$7.42$7.45$7.39125,002 shs$44.90 billion
03/28/2024$7.31$7.42
+1.53%		$7.45$7.39125,002 shs$44.90 billion
03/27/2024$7.30$7.31
+0.11%		$7.35$7.28197,858 shs$44.23 billion
03/26/2024$7.19$7.30
+1.53%		$7.36$7.29194,938 shs$44.18 billion
03/25/2024$7.19$7.19$7.23$7.1993,026 shs$43.51 billion
03/22/2024$7.26$7.19
-0.96%		$7.24$7.17110,688 shs$43.90 billion
03/21/2024$7.19$7.26
+0.97%		$7.27$7.21213,196 shs$44.33 billion
03/20/2024$7.15$7.19
+0.56%		$7.26$7.10140,796 shs$43.90 billion
03/19/2024$7.10$7.15
+0.70%		$7.18$7.12255,083 shs$43.65 billion
03/18/2024$7.04$7.10
+0.85%		$7.10$7.08106,602 shs$43.35 billion
03/15/2024$7.04$7.04
+0.06%		$7.05$7.00191,422 shs$42.98 billion
03/14/2024$7.04$7.04
-0.06%		$7.08$7.02106,390 shs$42.96 billion
03/13/2024$7.03$7.04
+0.14%		$7.09$7.0495,221 shs$42.98 billion
03/12/2024$7.00$7.03
+0.43%		$7.06$7.00231,358 shs$42.92 billion
03/11/2024$6.92$7.00
+1.16%		$7.03$6.95199,395 shs$42.74 billion

Related Companies:
This page (OTCMKTS:CRARY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored