Credit Agricole (CRARY) Stock Chart & Stock Price History $9.28 +0.12 (+1.31%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Credit Agricole Stock Price Performance The Credit Agricole (CRARY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.07%, with a year-to-date return of 35.87%. In the past month, the stock has increased 0.32%, reflecting recent market activity. As of the latest close, Credit Agricole traded at $9.16 with a market cap of $55.43 billion and volume of 124,264 shares. Five years ago, the stock traded at $5.17, representing a 79.50% increase over that period. At the time, it had a market cap of $30.06 billion and a volume of 56,330 shares. Receive CRARY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Agricole and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.64%1 Month Performance+0.32%3 Month Performance+1.75%Year-To-Date Performance+35.87%1 Year Performance+25.07%5 Year Performance+79.50% CRARY Stock Chart for Wednesday, July, 16, 2025 CRARY Chart by TradingView Credit Agricole Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$9.31$9.16-1.61%$9.21$9.14124,264 shs$55.43 billion07/14/2025$9.34$9.31-0.32%$9.35$9.28137,885 shs$56.34 billion07/11/2025$9.46$9.34-1.27%$9.35$9.27178,215 shs$56.52 billion07/10/2025$9.61$9.46-1.56%$9.49$9.40183,305 shs$57.25 billion07/09/2025$9.35$9.61+2.78%$9.62$9.49140,134 shs$58.16 billion07/08/2025$9.28$9.35+0.75%$9.40$9.24118,584 shs$56.58 billion07/07/2025$9.44$9.28-1.69%$9.46$9.23126,840 shs$56.16 billion07/04/2025$9.44$9.44$9.49$9.3672,483 shs$57.13 billion07/03/2025$9.55$9.44-1.15%$9.49$9.3672,483 shs$57.13 billion07/02/2025$9.36$9.55+2.03%$9.58$9.44141,787 shs$57.79 billion Get the Latest News and Ratings for CRARY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credit Agricole and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$9.41$9.36-0.53%$9.41$9.31281,111 shs$56.64 billion06/30/2025$9.32$9.41+0.97%$9.44$9.31233,955 shs$56.95 billion06/27/2025$9.23$9.32+0.98%$9.39$9.24143,836 shs$56.40 billion06/26/2025$9.13$9.23+1.10%$9.25$9.07150,454 shs$55.86 billion06/25/2025$9.17$9.13-0.38%$9.14$9.02136,980 shs$55.25 billion06/24/2025$8.92$9.17+2.74%$9.19$9.08154,424 shs$55.46 billion06/23/2025$8.89$8.92+0.35%$8.96$8.64128,071 shs$53.99 billion06/20/2025$9.07$8.89-2.01%$9.01$8.87161,719 shs$53.80 billion06/19/2025$9.07$9.07$9.26$9.00278,095 shs$54.91 billion06/18/2025$9.08$9.07-0.08%$9.26$9.00278,095 shs$54.91 billion06/17/2025$9.25$9.08-1.84%$9.15$9.03164,929 shs$54.95 billion06/16/2025$9.07$9.25+1.98%$9.32$9.25199,466 shs$55.98 billion Related Companies HSBC Stock Price Chart Commonwealth Bank of Australia Stock Price Chart HDFC Bank Stock Price Chart Royal Bank Of Canada Stock Price Chart Bank of China Stock Price Chart China Merchants Bank Stock Price Chart Mitsubishi UFJ Financial Group Stock Price Chart Banco Santander Stock Price Chart Toronto Dominion Bank Stock Price Chart ICICI Bank Stock Price Chart Receive CRARY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Agricole and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRARY) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credit Agricole SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Credit Agricole With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRARY Stock Alerts