Free Trial

Credit Agricole (CRARY) Stock Chart & Stock Price History

Credit Agricole logo
$9.70 +0.16 (+1.68%)
As of 03:52 PM Eastern

Credit Agricole Stock Price Performance

The Credit Agricole (CRARY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.63%, with a year-to-date return of -5.37%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

Five years ago, the stock traded at $7.76, representing a 25.00% increase over that period. At the time, it had a market cap of $45.27 billion and a volume of 110,752 shares.

Receive CRARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Agricole and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+3.08%
3 Month
Performance
-6.55%
Year-To-Date
Performance
-5.37%
1 Year
Performance
+3.63%
5 Year
Performance
+25.00%

CRARY Stock Chart for Tuesday, May, 5, 2026

Credit Agricole Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$10.00$9.66
-3.40%
$9.74$9.4595,059 shs$58.46 billion
04/29/2026$10.05$10.00
-0.50%
$10.10$9.8796,457 shs$60.52 billion
04/28/2026$10.01$10.05
+0.40%
$10.14$10.0399,520 shs$60.82 billion
04/27/2026$9.99$10.01
+0.20%
$10.08$9.97116,303 shs$60.58 billion
04/24/2026$9.91$9.99
+0.81%
$10.04$9.90227,168 shs$60.46 billion
04/23/2026$10.08$9.91
-1.69%
$10.03$9.8390,598 shs$59.97 billion
04/22/2026$10.09$10.08
-0.10%
$10.12$9.99117,854 shs$61.00 billion
04/21/2026$10.35$10.09
-2.51%
$10.35$10.05107,360 shs$61.06 billion
04/20/2026$10.38$10.35
-0.29%
$10.41$10.27125,022 shs$62.64 billion
04/17/2026$10.13$10.38
+2.47%
$10.53$10.34111,875 shs$62.82 billion
04/16/2026$10.17$10.13
-0.39%
$10.20$10.0597,776 shs$61.30 billion
04/15/2026$10.20$10.17
-0.29%
$10.20$10.15123,223 shs$61.55 billion
04/14/2026$10.07$10.20
+1.29%
$10.35$10.14133,869 shs$61.73 billion
04/13/2026$10.03$10.07
+0.42%
$10.09$9.84172,600 shs$60.94 billion
04/10/2026$10.07$10.03
-0.42%
$10.14$9.9586,693 shs$60.68 billion
04/09/2026$10.08$10.07
-0.10%
$10.14$9.93129,891 shs$60.94 billion
04/08/2026$9.57$10.08
+5.33%
$10.23$9.98161,959 shs$61.00 billion
04/07/2026$9.45$9.57
+1.27%
$9.61$9.39532,780 shs$57.92 billion
04/06/2026$9.41$9.45
+0.43%
$9.52$9.23226,908 shs$57.19 billion

This page (OTCMKTS:CRARY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners