Crédit Agricole (CRARY) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free CRARY Stock Alerts $7.42 +0.11 (+1.50%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Crédit Agricole Stock Price Performance5 Day Performance+3.20%1 Month Performance+10.09%3 Month Performance+4.95%6 Month Performance+21.64%Year-To-Date Performance+5.10%1 Year Performance+37.92% Receive CRARY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crédit Agricole and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… CRARY Stock Chart for Thursday, March, 28, 2024 CRARY Chart by TradingView Crédit Agricole Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$7.31$7.42+1.53%$7.45$7.39125,002 shs$44.90 billion03/27/2024$7.30$7.31+0.11%$7.35$7.28197,858 shs$44.23 billion03/26/2024$7.19$7.30+1.53%$7.36$7.29194,938 shs$44.18 billion03/25/2024$7.19$7.19$7.23$7.1993,026 shs$43.51 billion03/22/2024$7.26$7.19-0.96%$7.24$7.17110,688 shs$43.90 billion03/21/2024$7.19$7.26+0.97%$7.27$7.21213,196 shs$44.33 billion Get the Latest News and Ratings for CRARY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crédit Agricole and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$7.15$7.19+0.56%$7.26$7.10140,796 shs$43.90 billion03/19/2024$7.10$7.15+0.70%$7.18$7.12255,083 shs$43.65 billion03/18/2024$7.04$7.10+0.85%$7.10$7.08106,602 shs$43.35 billion03/15/2024$7.04$7.04+0.06%$7.05$7.00191,422 shs$42.98 billion03/14/2024$7.04$7.04-0.06%$7.08$7.02106,390 shs$42.96 billion03/13/2024$7.03$7.04+0.14%$7.09$7.0495,221 shs$42.98 billion03/12/2024$7.00$7.03+0.43%$7.06$7.00231,358 shs$42.92 billion03/11/2024$6.92$7.00+1.16%$7.03$6.95199,395 shs$42.74 billion03/08/2024$6.97$6.92-0.72%$6.97$6.91162,238 shs$42.25 billion03/07/2024$6.82$6.97+2.20%$6.98$6.92179,333 shs$42.56 billion03/06/2024$6.74$6.82+1.19%$6.82$6.76140,189 shs$41.64 billion03/05/2024$6.81$6.74-1.03%$6.81$6.74195,457 shs$41.15 billion03/04/2024$6.80$6.81+0.15%$6.82$6.74189,866 shs$41.58 billion03/01/2024$6.75$6.80+0.74%$6.80$6.73191,382 shs$41.52 billion02/29/2024$6.74$6.75+0.15%$6.77$6.6959,094 shs$41.21 billion02/28/2024$6.77$6.74-0.44%$6.79$6.74155,960 shs$41.15 billion02/27/2024$6.74$6.77+0.45%$6.79$6.67280,214 shs$41.33 billion02/26/2024$6.74$6.74$6.77$6.6698,475 shs$41.15 billion02/23/2024$6.75$6.74-0.15%$6.78$6.7294,848 shs$41.15 billion02/22/2024$6.74$6.75+0.15%$6.81$6.72133,881 shs$41.21 billion02/21/2024$6.67$6.74+1.05%$6.75$6.70209,728 shs$41.15 billion02/20/2024$6.51$6.67+2.46%$6.70$6.65163,245 shs$40.72 billion02/19/2024$6.51$6.51$6.57$6.51290,200 shs$39.75 billion02/16/2024$6.54$6.51-0.46%$6.57$6.51290,205 shs$39.75 billion02/15/2024$6.50$6.54+0.62%$6.59$6.5178,316 shs$39.93 billion02/14/2024$6.45$6.50+0.78%$6.55$6.4559,131 shs$39.69 billion02/13/2024$6.55$6.45-1.53%$6.49$6.43144,361 shs$39.38 billion02/12/2024$6.53$6.55+0.31%$6.56$6.4560,137 shs$39.99 billion02/09/2024$6.59$6.53-0.91%$6.59$6.51169,559 shs$39.87 billion02/08/2024$7.00$6.59-5.86%$6.65$6.51122,724 shs$40.24 billion02/07/2024$7.00$7.00$7.05$6.90135,310 shs$42.74 billion02/06/2024$7.00$7.00$7.00$6.96157,746 shs$42.74 billion02/05/2024$7.06$7.00-0.85%$7.00$6.95288,529 shs$42.74 billion02/02/2024$7.03$7.04+0.14%$7.07$7.01118,926 shs$42.98 billion“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$7.17$7.03-1.95%$7.03$6.93113,521 shs$42.92 billion01/31/2024$7.20$7.17-0.42%$7.23$7.09416,758 shs$43.78 billion01/30/2024$7.17$7.20+0.42%$7.21$7.16224,986 shs$43.96 billion01/29/2024$7.27$7.17-1.38%$7.18$7.10220,063 shs$43.78 billion01/26/2024$7.23$7.27+0.55%$7.31$7.2597,481 shs$44.39 billion01/25/2024$7.23$7.23$7.26$7.19119,428 shs$44.14 billion01/24/2024$7.15$7.23+1.12%$7.29$7.21119,428 shs$44.14 billion01/23/2024$7.18$7.15-0.42%$7.19$7.14167,031 shs$43.65 billion01/22/2024$7.20$7.18-0.28%$7.22$7.18134,520 shs$43.84 billion01/19/2024$7.15$7.20+0.70%$7.21$7.13115,364 shs$43.96 billion01/18/2024$7.09$7.15+0.85%$7.15$7.04123,571 shs$43.65 billion01/17/2024$7.11$7.09-0.28%$7.09$7.00189,479 shs$43.29 billion01/16/2024$7.15$7.11-0.58%$7.17$7.10199,616 shs$43.41 billion01/15/2024$7.15$7.15$7.19$7.14170,100 shs$43.66 billion01/12/2024$7.15$7.15+0.02%$7.19$7.14170,163 shs$43.66 billion01/11/2024$7.23$7.15-1.11%$7.17$7.0780,278 shs$43.65 billion01/10/2024$7.24$7.23-0.14%$7.26$7.22147,279 shs$44.14 billion01/09/2024$7.29$7.24-0.69%$7.25$7.21452,856 shs$44.20 billion01/08/2024$7.21$7.29+1.11%$7.31$7.24110,253 shs$44.51 billion01/05/2024$7.13$7.21+1.12%$7.25$7.16175,889 shs$44.02 billion01/04/2024$7.06$7.13+0.99%$7.17$7.12121,814 shs$43.53 billion01/03/2024$7.12$7.06-0.77%$7.07$6.99223,918 shs$43.10 billion01/02/2024$7.06$7.12+0.78%$7.13$7.0978,035 shs$43.44 billion01/01/2024$7.06$7.06$7.09$7.04124,100 shs$43.10 billion12/29/2023$7.07$7.06-0.14%$7.09$7.04124,182 shs$43.10 billion12/28/2023$7.14$7.07-0.91%$7.10$7.06345,635 shs$43.17 billion12/27/2023$7.09$7.14+0.63%$7.16$7.091.11 million shs$43.56 billion Related Companies: Oversea-Chinese Banking Stock Price Chart PT Bank Mandiri (Persero) Tbk Stock Price Chart Canadian Imperial Bank of Commerce Stock Price Chart Lloyds Banking Group Stock Price Chart Nordea Bank Abp Stock Price Chart United Overseas Bank Stock Price Chart Barclays Stock Price Chart KBC Group Stock Price Chart Grupo Financiero Banorte Stock Price Chart NatWest Group Stock Price Chart Receive CRARY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crédit Agricole and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRARY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crédit Agricole S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.