Continental Aktiengesellschaft (CTTAY) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free CTTAY Stock Alerts $6.53 -0.12 (-1.80%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Continental Aktiengesellschaft Stock Price Performance5 Day Performance-3.12%1 Month Performance-0.46%3 Month Performance-14.19%6 Month Performance-17.13%Year-To-Date Performance-22.72%1 Year Performance-11.99% Receive CTTAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. CTTAY Stock Chart for Sunday, June, 9, 2024 CTTAY Chart by TradingView Continental Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.65$6.53-1.77%$6.61$6.5240,985 shs$13.06 billion06/06/2024$6.70$6.65-0.78%$6.69$6.60470,929 shs$13.30 billion06/05/2024$6.74$6.70-0.59%$6.75$6.6752,089 shs$13.40 billion06/04/2024$6.75$6.74-0.15%$6.88$6.71102,999 shs$13.48 billion06/03/2024$6.76$6.75-0.15%$6.81$6.62121,602 shs$13.50 billion05/31/2024$6.59$6.76+2.58%$6.76$6.6777,511 shs$13.52 billion Get the Latest News and Ratings for CTTAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.52$6.59+1.07%$6.66$6.59144,379 shs$13.18 billion05/29/2024$6.66$6.52-2.10%$6.55$6.48125,300 shs$13.04 billion05/28/2024$6.56$6.66+1.52%$6.72$6.64164,209 shs$13.32 billion05/27/2024$6.56$6.56$6.59$6.5378,900 shs$13.12 billion05/24/2024$6.48$6.56+1.23%$6.59$6.5378,912 shs$13.12 billion05/23/2024$6.55$6.48-1.07%$6.62$6.46122,746 shs$12.96 billion05/22/2024$6.64$6.55-1.36%$6.64$6.5376,274 shs$13.10 billion05/21/2024$6.69$6.64-0.75%$6.70$6.6255,264 shs$13.28 billion05/20/2024$6.72$6.69-0.45%$6.80$6.6772,995 shs$13.38 billion05/17/2024$6.77$6.72-0.74%$6.74$6.6857,230 shs$13.44 billion05/16/2024$6.76$6.77+0.15%$6.85$6.7652,165 shs$13.54 billion05/15/2024$6.68$6.76+1.20%$6.81$6.7265,287 shs$13.52 billion05/14/2024$6.67$6.68+0.15%$6.77$6.63103,513 shs$13.36 billion05/13/2024$6.52$6.67+2.30%$6.68$6.5892,016 shs$13.34 billion05/10/2024$6.56$6.52-0.61%$6.59$6.5151,740 shs$13.04 billion05/09/2024$6.57$6.56-0.15%$6.59$6.4972,153 shs$13.12 billion05/08/2024$6.82$6.57-3.60%$6.69$6.5735,650 shs$13.14 billion05/07/2024$6.72$6.82+1.41%$6.87$6.7849,132 shs$13.63 billion05/06/2024$6.62$6.72+1.51%$6.72$6.6547,971 shs$13.44 billion05/03/2024$6.53$6.62+1.38%$6.66$6.5843,893 shs$13.24 billion05/02/2024$6.42$6.53+1.71%$6.55$6.4857,522 shs$13.06 billion05/01/2024$6.43$6.42-0.16%$6.68$6.3947,209 shs$12.84 billion04/30/2024$6.48$6.43-0.77%$6.63$6.4085,108 shs$12.86 billion04/29/2024$6.60$6.48-1.82%$6.54$6.47136,579 shs$12.96 billion04/26/2024$6.56$6.60+0.61%$6.72$6.5849,524 shs$13.20 billion04/25/2024$6.70$6.56-2.06%$6.62$6.50146,994 shs$13.12 billion04/24/2024$6.71$6.70-0.18%$6.75$6.6675,134 shs$13.40 billion04/23/2024$6.67$6.71+0.60%$6.71$6.6261,818 shs$13.42 billion04/22/2024$6.55$6.67+1.83%$6.71$6.6080,382 shs$13.34 billion04/19/2024$6.67$6.55-1.84%$6.65$6.5595,970 shs$13.10 billion04/18/2024$6.56$6.67+1.71%$6.78$6.6574,111 shs$13.35 billion04/17/2024$6.80$6.56-3.52%$6.59$6.5274,753 shs$13.12 billion04/16/2024$6.91$6.80-1.61%$6.93$6.69151,081 shs$13.60 billion04/15/2024$6.96$6.91-0.65%$7.06$6.89367,786 shs$13.82 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$7.14$6.96-2.60%$7.05$6.9336,355 shs$13.91 billion04/11/2024$7.21$7.14-0.96%$7.17$7.0945,487 shs$14.28 billion04/10/2024$7.21$7.21$7.23$7.1442,965 shs$14.42 billion04/09/2024$7.11$7.21+1.41%$7.23$7.1544,793 shs$14.42 billion04/08/2024$6.99$7.11+1.72%$7.16$7.0983,077 shs$14.22 billion04/05/2024$7.01$6.99-0.25%$7.03$6.95113,209 shs$13.99 billion04/04/2024$7.00$7.01+0.14%$7.09$6.9346,172 shs$14.02 billion04/03/2024$7.09$7.00-1.28%$7.05$6.9645,071 shs$14.00 billion04/02/2024$7.14$7.09-0.69%$7.12$7.0738,140 shs$14.18 billion04/01/2024$7.16$7.14-0.28%$7.21$6.9460,486 shs$14.28 billion03/29/2024$7.16$7.16$7.25$7.14346,915 shs$14.32 billion03/28/2024$7.22$7.16-0.83%$7.25$7.14346,915 shs$14.32 billion03/27/2024$7.13$7.22+1.26%$7.25$7.1798,193 shs$14.44 billion03/26/2024$7.13$7.13$7.23$7.1346,916 shs$14.26 billion03/25/2024$7.11$7.13+0.28%$7.17$7.07110,969 shs$14.26 billion03/22/2024$7.17$7.11-0.84%$7.15$7.1050,195 shs$14.22 billion03/21/2024$7.42$7.17-3.30%$7.24$7.17105,573 shs$14.34 billion03/20/2024$7.40$7.42+0.20%$7.44$7.2731,562 shs$14.83 billion03/19/2024$7.25$7.40+2.01%$7.48$7.3551,228 shs$14.80 billion03/18/2024$7.22$7.25+0.47%$7.27$7.2159,613 shs$14.51 billion03/15/2024$7.24$7.24$7.27$7.20372,128 shs$14.48 billion03/14/2024$7.34$7.24-1.36%$7.30$7.17372,100 shs$14.48 billion03/13/2024$7.35$7.34-0.13%$7.38$7.2635,246 shs$14.68 billion03/12/2024$7.28$7.35+1.02%$7.39$7.2542,594 shs$14.70 billion03/11/2024$7.61$7.28-4.40%$7.47$7.2346,397 shs$14.55 billion03/08/2024$7.85$7.61-3.06%$7.70$7.5854,079 shs$15.22 billion Related Companies: Aptiv Stock Price Chart Magna International Stock Price Chart Isuzu Motors Stock Price Chart Autoliv Stock Price Chart Gentex Stock Price Chart BorgWarner Stock Price Chart Icahn Enterprises Stock Price Chart Lear Stock Price Chart Allison Transmission Stock Price Chart Modine Manufacturing Stock Price Chart Receive CTTAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTTAY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Continental Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Continental Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.