Free Trial

DBS Group (DBSDY) Stock Chart & Stock Price History

→ I’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (From Paradigm Press) (Ad)
Free DBSDY Stock Alerts
$105.06
-0.54 (-0.51%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort Interest

DBS Group Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-0.56%
3 Month
Performance
+14.47%
6 Month
Performance
+24.84%
Year-To-Date
Performance
+14.71%
1 Year
Performance
+26.25%
Receive DBSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DBSDY Stock Chart for Friday, June, 7, 2024

DBSDY Chart by TradingView

DBS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$105.20$105.60
+0.38%		$110.10$105.3963,693 shs$75.08 billion
06/05/2024$106.06$105.20
-0.81%		$105.82$104.8228,268 shs$74.79 billion
06/04/2024$106.62$106.06
-0.53%		$106.40$105.8529,457 shs$75.40 billion
06/03/2024$106.85$106.62
-0.22%		$108.81$106.6241,754 shs$75.80 billion
05/31/2024$105.73$106.85
+1.06%		$108.15$106.0520,541 shs$75.97 billion
05/30/2024$105.40$105.73
+0.31%		$106.85$105.6523,662 shs$75.17 billion
05/29/2024$106.17$105.40
-0.73%		$106.75$105.2331,037 shs$74.94 billion
05/28/2024$106.19$106.17
-0.02%		$109.25$105.6633,674 shs$75.48 billion
05/27/2024$106.19$106.19$106.50$105.3119,500 shs$75.50 billion
05/24/2024$105.15$106.19
+0.99%		$106.50$105.3119,577 shs$75.50 billion
05/23/2024$105.16$105.15
-0.01%		$106.00$103.3926,370 shs$74.76 billion
05/22/2024$106.36$105.16
-1.13%		$107.64$105.1641,945 shs$74.76 billion
05/21/2024$105.96$106.36
+0.38%		$108.91$105.5530,403 shs$75.62 billion
05/20/2024$106.32$105.96
-0.34%		$106.20$105.6715,768 shs$75.33 billion
05/17/2024$105.65$106.32
+0.63%		$106.71$102.7418,647 shs$75.59 billion
05/16/2024$105.15$105.65
+0.48%		$106.14$102.3030,335 shs$75.11 billion
05/15/2024$104.81$105.15
+0.32%		$106.42$101.4227,619 shs$74.76 billion
05/14/2024$104.59$104.81
+0.21%		$105.04$102.4325,495 shs$74.52 billion
05/13/2024$104.21$104.59
+0.36%		$104.88$101.1227,755 shs$74.36 billion
05/10/2024$105.04$104.21
-0.79%		$104.90$102.0022,040 shs$74.09 billion
05/09/2024$105.25$105.04
-0.20%		$106.03$104.4797,609 shs$74.68 billion
05/08/2024$106.19$105.25
-0.89%		$105.69$102.8942,709 shs$74.83 billion
05/07/2024$106.00$106.19
+0.18%		$107.50$105.5511,291 shs$75.50 billion
05/06/2024$105.68$106.00
+0.30%		$107.06$105.5033,940 shs$75.36 billion
05/03/2024$104.69$105.68
+0.95%		$105.93$104.7574,609 shs$75.13 billion
05/02/2024$103.00$104.69
+1.64%		$105.29$102.4830,121 shs$74.43 billion
05/01/2024$101.58$103.00
+1.40%		$104.85$102.2513,127 shs$73.23 billion
04/30/2024$102.51$101.58
-0.91%		$104.15$101.5819,601 shs$72.22 billion
04/29/2024$101.10$102.51
+1.40%		$102.58$101.2724,180 shs$72.88 billion
04/26/2024$101.02$101.10
+0.08%		$101.30$100.0029,627 shs$65.34 billion
04/25/2024$100.45$101.02
+0.56%		$101.31$100.2636,456 shs$65.29 billion
04/24/2024$101.14$100.45
-0.67%		$101.00$100.2132,443 shs$71.42 billion
04/23/2024$100.00$101.14
+1.14%		$104.55$100.0033,215 shs$71.90 billion
04/22/2024$97.85$100.00
+2.20%		$100.24$98.1832,121 shs$71.10 billion
04/19/2024$97.39$97.85
+0.47%		$98.64$96.2643,617 shs$69.56 billion
04/18/2024$96.33$97.39
+1.10%		$97.89$97.2734,871 shs$69.24 billion
04/17/2024$94.73$96.33
+1.69%		$99.61$95.9559,521 shs$68.49 billion
04/16/2024$95.35$94.73
-0.65%		$95.89$94.7222,190 shs$67.35 billion
04/15/2024$95.60$95.35
-0.27%		$96.50$95.2924,662 shs$67.79 billion
04/12/2024$96.64$95.82
-0.85%		$96.01$93.8937,860 shs$68.12 billion
I’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/11/2024$95.74$96.64
+0.94%		$96.77$93.5523,882 shs$68.70 billion
04/10/2024$96.11$95.74
-0.39%		$96.17$95.6319,639 shs$68.07 billion
04/09/2024$96.12$96.11
-0.01%		$96.96$93.8216,130 shs$68.33 billion
04/08/2024$96.12$96.12$96.28$93.2323,044 shs$68.34 billion
04/05/2024$97.39$96.12
-1.31%		$96.28$95.6823,044 shs$68.34 billion
04/04/2024$97.14$97.39
+0.26%		$98.27$97.3757,448 shs$69.24 billion
04/03/2024$97.14$97.14$97.58$95.9516,607 shs$69.06 billion
04/02/2024$96.58$97.14
+0.57%		$97.41$97.1416,607 shs$69.06 billion
04/01/2024$96.89$96.58
-0.32%		$98.69$96.4025,430 shs$68.67 billion
03/29/2024$96.89$96.89$97.23$96.8546,473 shs$68.89 billion
03/28/2024$98.59$96.89
-1.72%		$97.23$96.8546,473 shs$68.89 billion
03/27/2024$97.39$98.59
+1.23%		$98.65$97.5967,635 shs$70.09 billion
03/26/2024$95.95$97.39
+1.51%		$97.98$96.5227,536 shs$69.24 billion
03/25/2024$96.05$95.95
-0.11%		$96.31$92.9443,111 shs$68.21 billion
03/22/2024$95.85$96.05
+0.22%		$96.46$95.4529,129 shs$68.29 billion
03/21/2024$95.07$95.85
+0.81%		$99.27$95.6028,663 shs$68.14 billion
03/20/2024$94.66$95.07
+0.43%		$95.24$94.3317,010 shs$67.59 billion
03/19/2024$94.75$94.66
-0.10%		$95.16$94.4822,377 shs$67.30 billion
03/18/2024$94.13$94.75
+0.67%		$94.98$93.6421,025 shs$67.21 billion
03/15/2024$93.72$93.72$94.38$93.3724,750 shs$66.47 billion
03/14/2024$92.77$93.72
+1.02%		$96.14$93.6124,417 shs$66.47 billion
03/13/2024$92.17$92.77
+0.65%		$93.37$92.6379,883 shs$65.80 billion
03/12/2024$92.18$92.17
-0.01%		$92.42$91.3741,999 shs$65.38 billion
03/11/2024$92.07$92.18
+0.12%		$92.18$91.6220,908 shs$65.38 billion
03/08/2024$92.25$92.07
-0.20%		$92.30$91.0217,711 shs$65.30 billion
03/07/2024$91.32$92.25
+1.03%		$93.41$89.8920,896 shs$65.43 billion
03/06/2024$90.46$91.32
+0.94%		$93.41$91.1135,331 shs$64.77 billion

Related Companies:
This page (OTCMKTS:DBSDY) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored