Free Trial

UniCredit (UNCRY) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free UNCRY Stock Alerts
$19.76
+0.19 (+0.97%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

UniCredit Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+4.00%
3 Month
Performance
+18.25%
6 Month
Performance
+45.64%
Year-To-Date
Performance
+45.08%
1 Year
Performance
+97.80%
Receive UNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

UNCRY Stock Chart for Tuesday, May, 28, 2024

UNCRY Chart by TradingView

UniCredit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$19.57$19.76
+0.97%		$19.86$19.62170,428 shs$66.47 billion
05/27/2024$19.57$19.57$19.68$19.4792,700 shs$65.83 billion
05/24/2024$19.38$19.57
+0.98%		$19.68$19.4792,493 shs$65.83 billion
05/23/2024$19.41$19.38
-0.15%		$19.69$19.3888,884 shs$65.19 billion
05/22/2024$19.82$19.41
-2.07%		$19.56$19.34120,779 shs$65.29 billion
05/21/2024$19.80$19.82
+0.10%		$19.84$19.69121,262 shs$66.67 billion
05/20/2024$19.74$19.80
+0.30%		$19.89$19.59263,278 shs$66.60 billion
05/17/2024$19.67$19.74
+0.38%		$19.77$19.58115,016 shs$66.40 billion
05/16/2024$19.74$19.67
-0.38%		$19.75$19.64116,637 shs$66.15 billion
05/15/2024$19.70$19.74
+0.20%		$19.75$19.62264,882 shs$66.40 billion
05/14/2024$19.32$19.70
+1.97%		$19.70$19.4363,740 shs$66.26 billion
05/13/2024$19.40$19.32
-0.41%		$19.37$19.25233,461 shs$64.99 billion
05/10/2024$19.34$19.40
+0.31%		$19.54$19.2894,385 shs$65.26 billion
05/09/2024$19.33$19.34
+0.05%		$19.39$19.0890,265 shs$65.05 billion
05/08/2024$19.45$19.33
-0.62%		$19.33$19.17217,006 shs$65.02 billion
05/07/2024$18.88$19.45
+3.02%		$19.48$19.1696,195 shs$65.42 billion
05/06/2024$18.35$18.88
+2.89%		$18.88$18.58188,063 shs$63.51 billion
05/03/2024$18.71$18.35
-1.92%		$18.41$18.2379,629 shs$61.72 billion
05/02/2024$18.51$18.71
+1.08%		$18.76$18.56103,228 shs$62.93 billion
05/01/2024$18.50$18.51
+0.05%		$19.15$17.71108,307 shs$62.26 billion
04/30/2024$18.82$18.50
-1.70%		$18.67$18.40147,785 shs$62.23 billion
04/29/2024$19.00$18.82
-0.95%		$18.87$18.63657,158 shs$63.30 billion
04/26/2024$18.74$19.00
+1.39%		$19.01$18.83500,386 shs$63.91 billion
04/25/2024$18.76$18.74
-0.11%		$18.74$18.43327,599 shs$63.04 billion
04/24/2024$19.86$18.76
-5.55%		$18.82$18.60203,293 shs$63.10 billion
04/23/2024$19.13$19.86
+3.83%		$20.22$19.22131,362 shs$66.81 billion
04/22/2024$18.72$19.13
+2.19%		$19.39$18.90245,408 shs$64.35 billion
04/19/2024$18.59$18.72
+0.70%		$18.77$18.2595,453 shs$62.97 billion
04/18/2024$18.22$18.59
+2.03%		$18.59$18.41106,594 shs$62.53 billion
04/17/2024$18.20$18.22
+0.11%		$18.32$18.11169,813 shs$61.29 billion
04/16/2024$18.20$18.20$18.42$18.10187,196 shs$61.22 billion
04/15/2024$17.98$18.20
+1.22%		$18.42$18.10187,196 shs$61.22 billion
04/12/2024$18.34$17.98
-1.96%		$18.17$17.9589,946 shs$60.48 billion
04/11/2024$18.62$18.34
-1.52%		$18.37$18.00438,069 shs$61.69 billion
04/10/2024$18.74$18.62
-0.63%		$18.84$18.51322,549 shs$62.64 billion
04/09/2024$19.19$18.74
-2.34%		$18.99$18.69214,389 shs$63.04 billion
04/08/2024$18.92$19.19
+1.43%		$19.23$18.94227,315 shs$64.55 billion
04/05/2024$18.92$18.86
-0.32%		$18.92$18.63271,694 shs$64.87 billion
04/04/2024$19.30$18.92
-1.97%		$19.29$18.90250,482 shs$65.07 billion
04/03/2024$18.92$19.30
+2.01%		$19.34$19.12230,864 shs$66.38 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$18.85$18.92
+0.37%		$18.94$18.73250,979 shs$65.07 billion
04/01/2024$18.92$18.85
-0.34%		$19.26$18.56261,584 shs$64.83 billion
03/29/2024$18.92$18.92$19.00$18.78134,022 shs$65.05 billion
03/28/2024$18.56$18.92
+1.91%		$19.00$18.78134,022 shs$65.05 billion
03/27/2024$18.62$18.56
-0.32%		$18.66$18.53248,060 shs$63.83 billion
03/26/2024$18.43$18.62
+1.02%		$18.69$18.57580,808 shs$64.04 billion
03/25/2024$18.06$18.43
+2.06%		$18.47$18.26157,420 shs$63.39 billion
03/22/2024$18.38$18.06
-1.74%		$18.19$18.06300,838 shs$62.11 billion
03/21/2024$18.54$18.38
-0.84%		$18.42$18.27264,338 shs$63.21 billion
03/20/2024$18.34$18.54
+1.06%		$18.58$18.1676,563 shs$63.75 billion
03/19/2024$18.00$18.34
+1.89%		$18.35$18.20156,064 shs$63.08 billion
03/18/2024$17.87$18.00
+0.73%		$18.03$17.94103,455 shs$61.91 billion
03/15/2024$17.46$17.87
+2.35%		$17.89$17.67493,351 shs$61.46 billion
03/14/2024$17.53$17.46
-0.40%		$17.55$17.3981,117 shs$60.05 billion
03/13/2024$17.31$17.53
+1.27%		$17.65$17.53111,081 shs$60.29 billion
03/12/2024$16.89$17.31
+2.52%		$17.32$16.95139,744 shs$59.53 billion
03/11/2024$16.77$16.89
+0.69%		$16.98$16.7286,345 shs$58.07 billion
03/08/2024$17.11$16.77
-1.99%		$16.85$16.76236,264 shs$57.68 billion
03/07/2024$17.06$17.11
+0.29%		$17.15$16.88194,974 shs$58.85 billion
03/06/2024$16.98$17.06
+0.45%		$17.10$16.9797,451 shs$58.67 billion
03/05/2024$16.99$16.98
-0.04%		$17.13$16.94139,470 shs$58.17 billion
03/04/2024$16.78$16.99
+1.25%		$16.99$16.85120,734 shs$58.19 billion
03/01/2024$16.68$16.78
+0.60%		$16.84$16.66241,917 shs$57.47 billion
02/29/2024$16.71$16.68
-0.18%		$16.87$16.64114,399 shs$57.13 billion
02/28/2024$16.70$16.71
+0.06%		$16.79$16.70252,129 shs$57.23 billion
02/27/2024$16.74$16.70
-0.21%		$16.70$16.60142,172 shs$57.19 billion

Related Companies:
This page (OTCMKTS:UNCRY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace