BANCO DO BRASIL/S (BDORY) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free BDORY Stock Alerts $5.05 -0.27 (-5.08%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest BANCO DO BRASIL/S Stock Price Performance5 Day Performance-2.32%1 Month Performance-3.07%3 Month Performance-12.71%6 Month Performance-7.85%Year-To-Date Performance-11.60%1 Year Performance+5.21% Receive BDORY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BANCO DO BRASIL/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. BDORY Stock Chart for Sunday, June, 9, 2024 BDORY Chart by TradingView BANCO DO BRASIL/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$5.32$5.05-5.08%$5.24$5.05478,528 shs$28.94 billion06/06/2024$5.19$5.32+2.50%$5.32$5.2192,892 shs$30.49 billion06/05/2024$5.17$5.19+0.39%$5.30$5.15278,127 shs$29.74 billion06/04/2024$5.13$5.17+0.78%$5.22$5.14128,345 shs$29.63 billion06/03/2024$5.22$5.13-1.72%$5.29$5.13774,439 shs$29.40 billion05/31/2024$5.25$5.22-0.57%$5.23$5.11515,379 shs$29.91 billion Get the Latest News and Ratings for BDORY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BANCO DO BRASIL/S and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$5.20$5.25+0.96%$5.25$5.10144,429 shs$30.09 billion05/29/2024$5.28$5.20-1.52%$5.22$5.17249,942 shs$29.80 billion05/28/2024$5.20$5.28+1.64%$5.30$5.20203,510 shs$30.26 billion05/27/2024$5.20$5.20$5.20$5.1684,200 shs$29.77 billion05/24/2024$5.17$5.20+0.48%$5.20$5.1684,214 shs$29.77 billion05/23/2024$5.26$5.17-1.71%$5.32$5.15543,859 shs$29.63 billion05/22/2024$5.44$5.26-3.31%$5.40$5.26168,709 shs$30.14 billion05/21/2024$5.51$5.44-1.27%$5.51$5.411.10 million shs$31.18 billion05/20/2024$5.42$5.51+1.66%$5.53$5.39284,856 shs$31.58 billion05/17/2024$5.39$5.42+0.56%$5.44$5.32369,083 shs$31.06 billion05/16/2024$5.35$5.39+0.84%$5.40$5.33129,894 shs$30.89 billion05/15/2024$5.38$5.35-0.65%$5.35$5.25265,980 shs$30.63 billion05/14/2024$5.30$5.38+1.51%$5.42$5.38328,121 shs$30.83 billion05/13/2024$5.22$5.30+1.53%$5.38$5.30589,622 shs$30.37 billion05/10/2024$5.21$5.22+0.19%$5.32$5.22217,270 shs$29.91 billion05/09/2024$5.52$5.21-5.62%$5.29$5.18297,753 shs$29.86 billion05/08/2024$5.51$5.52+0.18%$5.55$5.4993,238 shs$31.63 billion05/07/2024$5.52$5.51-0.18%$5.59$5.51252,384 shs$31.58 billion05/06/2024$5.41$5.52+2.03%$5.56$5.5179,510 shs$31.63 billion05/03/2024$5.31$5.41+1.88%$5.53$5.41157,101 shs$31.00 billion05/02/2024$5.25$5.31+1.14%$5.37$5.29113,558 shs$30.43 billion05/01/2024$5.23$5.25+0.38%$5.47$5.1882,129 shs$30.09 billion04/30/2024$5.31$5.23-1.51%$5.31$5.22237,788 shs$29.97 billion04/29/2024$5.35$5.31-0.75%$5.35$5.3164,062 shs$30.43 billion04/26/2024$5.23$5.35+2.39%$5.35$5.29275,484 shs$15.33 billion04/25/2024$10.53$5.23-50.38%$5.40$5.2191,718 shs$14.97 billion04/24/2024$10.49$10.53+0.38%$11.01$10.3769,391 shs$30.17 billion04/23/2024$10.57$10.49-0.76%$10.59$10.2742,745 shs$30.06 billion04/22/2024$10.53$10.57+0.38%$11.59$10.30105,307 shs$30.29 billion04/19/2024$10.54$10.53-0.09%$10.84$10.0171,550 shs$30.17 billion04/18/2024$5.25$10.54+100.76%$10.99$10.3550,045 shs$30.20 billion04/17/2024$5.21$5.25+0.77%$5.33$5.10150,268 shs$30.09 billion04/16/2024$5.33$5.21-2.25%$5.75$5.2196,708 shs$29.86 billion04/15/2024$5.52$5.33-3.44%$5.59$5.33129,622 shs$30.55 billionJeff Bezos & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/12/2024$5.62$5.52-1.69%$5.59$5.51206,792 shs$31.63 billion04/11/2024$5.68$5.62-1.06%$5.67$5.61139,748 shs$32.18 billion04/10/2024$5.80$5.68-2.16%$5.72$5.6165,376 shs$32.52 billion04/09/2024$5.77$5.80+0.52%$5.82$5.7878,566 shs$33.24 billion04/08/2024$5.58$5.77+3.41%$5.80$5.65208,006 shs$33.07 billion04/05/2024$5.63$5.58-0.80%$5.62$5.56707,806 shs$31.98 billion04/04/2024$5.63$5.63$5.76$5.58170,488 shs$32.24 billion04/03/2024$5.51$5.63+2.09%$5.63$5.44165,112 shs$32.24 billion04/02/2024$5.50$5.51+0.27%$5.55$5.48214,018 shs$31.58 billion04/01/2024$5.63$5.50-2.31%$5.65$5.4970,562 shs$32.24 billion03/29/2024$5.63$5.63$5.67$5.6299,196 shs$32.24 billion03/28/2024$5.57$5.63+0.99%$5.67$5.6299,196 shs$32.24 billion03/27/2024$5.59$5.57-0.27%$5.61$5.5476,498 shs$31.92 billion03/26/2024$5.56$5.59+0.45%$5.63$5.57111,090 shs$32.01 billion03/25/2024$5.52$5.56+0.82%$5.60$5.54130,002 shs$31.86 billion03/22/2024$5.54$5.52-0.45%$5.85$5.5086,446 shs$31.61 billion03/21/2024$5.61$5.54-1.25%$5.67$5.54252,138 shs$31.75 billion03/20/2024$5.53$5.61+1.45%$5.71$5.53154,676 shs$32.15 billion03/19/2024$5.56$5.53-0.58%$5.55$5.45293,102 shs$31.69 billion03/18/2024$5.71$5.56-2.58%$5.72$5.54317,408 shs$31.88 billion03/15/2024$5.66$5.71+0.97%$5.72$5.6568,822 shs$32.72 billion03/14/2024$5.69$5.66-0.53%$5.72$5.6574,334 shs$32.41 billion03/13/2024$5.79$5.69-1.77%$5.79$5.69147,052 shs$32.58 billion03/12/2024$5.70$5.79+1.62%$5.80$5.65937,322 shs$33.17 billion03/11/2024$5.79$5.70-1.56%$5.77$5.63756,904 shs$32.64 billion03/08/2024$5.87$5.79-1.45%$5.87$5.73182,400 shs$33.15 billion Related Companies: Citigroup Stock Price Chart UBS Group Stock Price Chart DBS Group Stock Price Chart Intesa Sanpaolo Stock Price Chart National Australia Bank Stock Price Chart UniCredit Stock Price Chart The PNC Financial Services Group Stock Price Chart U.S. Bancorp Stock Price Chart Capital One Financial Stock Price Chart Truist Financial Stock Price Chart Receive BDORY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BANCO DO BRASIL/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BDORY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BANCO DO BRASIL/S Please log in to your account or sign up in order to add this asset to your watchlist. Share BANCO DO BRASIL/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.