Go Pro
→ Should You Convert a Traditional IRA to a Roth After 60? (From SmartAsset) (Ad)tc pixel Free BDORY Stock Alerts

Banco Do Brasil (BDORY) Stock Chart & Stock Price History

Banco Do Brasil logo
$4.48 +0.23 (+5.41%)
As of 03:59 PM Eastern
Compare

Banco Do Brasil Stock Price Performance

The Banco Do Brasil (BDORY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.66%, with a year-to-date return of 12.99%. In the past month, the stock has increased 12.28%, reflecting recent market activity.

As of the latest close, Banco Do Brasil traded at $4.48 with a market cap of $25.67 billion and volume of 826,554 shares. Five years ago, the stock traded at a split-adjusted price of $2.68, representing a 67.16% increase over that period. At the time, it had a market cap of $15.36 billion and a volume of 240,226 shares.

Receive BDORY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Do Brasil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.69%
1 Month
Performance
+12.28%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+5.66%
5 Year
Performance
+67.16%

BDORY Stock Chart for Wednesday, September, 30, 2026

BDORY Chart by TradingView

Banco Do Brasil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$4.25$4.48
+5.41%		$4.49$4.35826,554 shs$25.67 billion
09/29/2026$4.17$4.25
+1.92%		$4.29$4.15127,109 shs$24.36 billion
09/28/2026$4.16$4.17
+0.24%		$4.22$4.03180,953 shs$23.90 billion
09/25/2026$4.20$4.16
-0.95%		$4.29$4.10302,422 shs$23.84 billion
09/24/2026$4.41$4.20
-4.76%		$4.31$4.12589,936 shs$24.07 billion
09/23/2026$4.53$4.41
-2.65%		$4.52$4.361.19 million shs$25.27 billion
09/22/2026$4.52$4.53
+0.22%		$4.53$4.39421,013 shs$25.96 billion
09/21/2026$4.59$4.52
-1.53%		$4.62$4.49549,603 shs$25.90 billion
09/18/2026$4.41$4.59
+4.08%		$4.67$4.391.28 million shs$26.30 billion
09/17/2026$4.41$4.41$4.48$4.34877,110 shs$25.27 billion
09/16/2026$4.30$4.41
+2.68%		$4.43$4.20376,229 shs$25.27 billion
09/15/2026$4.38$4.30
-1.94%		$4.35$4.27602,484 shs$24.61 billion
09/14/2026$4.42$4.38
-0.90%		$4.40$4.241.70 million shs$25.10 billion
09/11/2026$4.57$4.42
-3.28%		$4.49$4.37424,703 shs$25.33 billion
09/10/2026$4.39$4.57
+4.10%		$4.57$4.30600,761 shs$26.19 billion
09/09/2026$4.50$4.39
-2.44%		$4.60$4.26127,388 shs$25.16 billion
09/08/2026$4.42$4.50
+1.81%		$4.56$4.25490,345 shs$25.79 billion
09/07/2026$4.42$4.42$4.49$4.25195,786 shs$25.33 billion
09/04/2026$4.40$4.42
+0.45%		$4.49$4.25195,786 shs$25.33 billion
09/03/2026$4.43$4.40
-0.68%		$4.53$4.25955,905 shs$25.22 billion
09/02/2026$4.20$4.43
+5.45%		$4.44$4.011.11 million shs$25.39 billion
09/01/2026$4.11$4.20
+2.21%		$4.27$4.06627,461 shs$24.08 billion
08/31/2026$3.99$4.11
+3.01%		$4.11$3.99216,774 shs$23.55 billion
Related Companies

This page (OTCMKTS:BDORY) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel