Free Trial

Banco Do Brasil (BDORY) Stock Chart & Stock Price History

Banco Do Brasil logo
$2.76 -0.03 (-1.08%)
As of 11/13/2026 03:59 PM Eastern

Banco Do Brasil Stock Price Performance

The Banco Do Brasil (BDORY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.70%, with a year-to-date return of -30.39%. In the past month, the stock has decreased 41.89%, reflecting recent market activity.

As of the latest close, Banco Do Brasil traded at $2.76 with a market cap of $15.82 billion and volume of 1.62 million shares. Five years ago, the stock traded at a split-adjusted price of $2.79, representing a 1.07% decrease over that period. At the time, it had a market cap of $15.99 billion and a volume of 231,154 shares.

Receive BDORY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Do Brasil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.82%
1 Month
Performance
-41.89%
3 Month
Performance
-23.33%
Year-To-Date
Performance
-30.39%
1 Year
Performance
-36.70%
5 Year
Performance
-1.07%

BDORY Stock Chart for Saturday, November, 14, 2026

Banco Do Brasil Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$2.79$2.76
-1.08%
$2.76$2.701.62 million shs$15.82 billion
11/12/2026$3.10$2.79
-10.00%
$2.84$2.7621.86 million shs$15.99 billion
11/11/2026$3.11$3.10
-0.32%
$3.15$3.10266,914 shs$17.77 billion
11/10/2026$3.13$3.11
-0.64%
$3.13$3.00361,579 shs$17.82 billion
11/09/2026$3.15$3.13
-0.63%
$3.15$3.071.70 million shs$17.94 billion
11/06/2026$3.09$3.15
+1.94%
$3.17$3.021.55 million shs$18.05 billion
11/05/2026$3.09$3.09$3.14$2.992.53 million shs$17.71 billion
11/04/2026$3.00$3.09
+3.00%
$3.13$3.01702,650 shs$17.71 billion
11/03/2026$3.10$3.00
-3.23%
$3.03$2.951.56 million shs$17.19 billion
11/02/2026$3.06$3.10
+1.31%
$3.22$3.02740,807 shs$17.77 billion
10/30/2026$3.19$3.06
-4.08%
$3.14$3.02919,881 shs$17.54 billion
10/29/2026$3.19$3.19$3.21$3.05711,048 shs$18.28 billion
10/28/2026$3.35$3.19
-4.78%
$3.30$3.161.20 million shs$18.28 billion
10/27/2026$3.42$3.35
-2.05%
$3.51$3.311.02 million shs$19.20 billion
10/26/2026$5.06$3.42
-32.45%
$4.14$3.129.16 million shs$19.60 billion
10/23/2026$4.80$5.06
+5.48%
$5.06$4.72444,887 shs$29.02 billion
10/22/2026$4.84$4.80
-0.89%
$4.86$4.75609,627 shs$27.51 billion
10/21/2026$4.90$4.84
-1.16%
$4.93$4.80349,016 shs$27.76 billion
10/20/2026$4.79$4.90
+2.30%
$4.95$4.78366,306 shs$28.08 billion
10/19/2026$4.68$4.79
+2.35%
$4.85$4.72281,812 shs$27.45 billion
10/16/2026$4.65$4.68
+0.65%
$4.76$4.65329,687 shs$26.82 billion
10/15/2026$4.75$4.65
-2.11%
$4.85$4.65458,602 shs$26.65 billion
10/14/2026$4.92$4.75
-3.46%
$5.00$4.722.14 million shs$27.22 billion

This page (OTCMKTS:BDORY) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners