Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free BDORY Stock Alerts

Banco Do Brasil (BDORY) Stock Chart & Stock Price History

Banco Do Brasil logo
$3.90 0.00 (0.00%)
As of 03:59 PM Eastern
Compare

Banco Do Brasil Stock Price Performance

The Banco Do Brasil (BDORY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.65%, with a year-to-date return of -1.64%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Banco Do Brasil traded at $3.90 with a market cap of $22.35 billion and volume of 264,416 shares. Five years ago, the stock traded at a split-adjusted price of $3.06, representing a 27.45% increase over that period. At the time, it had a market cap of $17.54 billion and a volume of 979,548 shares.

Receive BDORY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Do Brasil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+4.00%
3 Month
Performance
-19.59%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-4.65%
5 Year
Performance
+27.45%

BDORY Stock Chart for Wednesday, July, 8, 2026

BDORY Chart by TradingView

Banco Do Brasil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$3.90$3.90$3.90$3.82264,416 shs$22.35 billion
07/07/2026$3.90$3.90$3.97$3.88284,175 shs$22.35 billion
07/06/2026$3.85$3.90
+1.30%		$3.93$3.85272,561 shs$22.35 billion
07/03/2026$3.85$3.85$4.00$3.84179,642 shs$22.06 billion
07/02/2026$3.86$3.85
-0.26%		$4.00$3.84179,642 shs$22.06 billion
07/01/2026$3.92$3.86
-1.53%		$3.90$3.84505,831 shs$22.12 billion
06/30/2026$3.98$3.92
-1.51%		$3.94$3.85322,081 shs$22.46 billion
06/29/2026$3.93$3.98
+1.27%		$4.00$3.93188,215 shs$22.81 billion
06/26/2026$3.93$3.93$4.01$3.90116,602 shs$22.52 billion
06/25/2026$3.87$3.93
+1.55%		$3.95$3.81315,360 shs$22.52 billion
06/24/2026$3.87$3.87
+0.13%		$3.92$3.84827,598 shs$22.18 billion
06/23/2026$3.86$3.87
+0.13%		$3.91$3.79176,178 shs$22.15 billion
06/22/2026$3.82$3.86
+1.05%		$3.88$3.78137,029 shs$22.12 billion
06/19/2026$3.82$3.82$3.89$3.81833,338 shs$21.89 billion
06/18/2026$3.90$3.82
-2.05%		$3.89$3.81833,338 shs$21.89 billion
06/17/2026$3.84$3.90
+1.56%		$3.96$3.85819,493 shs$22.35 billion
06/16/2026$3.93$3.84
-2.29%		$3.90$3.8479,698 shs$22.01 billion
06/15/2026$3.90$3.93
+0.77%		$4.00$3.891.01 million shs$22.52 billion
06/12/2026$3.84$3.90
+1.56%		$3.94$3.88139,788 shs$22.35 billion
06/11/2026$3.78$3.84
+1.59%		$3.89$3.74437,434 shs$22.01 billion
06/10/2026$3.73$3.78
+1.34%		$3.78$3.71460,472 shs$21.66 billion
06/09/2026$3.75$3.73
-0.53%		$3.83$3.73861,301 shs$21.38 billion
06/08/2026$3.83$3.75
-2.09%		$3.86$3.72533,409 shs$21.49 billion
Related Companies

This page (OTCMKTS:BDORY) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
We were the only ones who warned you …
During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...
Weiss Ratings | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Is your retirement account safe from new tax rules
With Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel