Free Trial

Standard Bank Group (SGBLY) Stock Chart & Stock Price History

Standard Bank Group logo
$18.27 -0.03 (-0.14%)
As of 03:52 PM Eastern

Standard Bank Group Stock Price Performance

The Standard Bank Group (SGBLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.97%, with a year-to-date return of 3.87%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

Five years ago, the stock traded at $8.16, representing a 123.90% increase over that period. At the time, it had a market cap of and a volume of 20,246 shares.

Receive SGBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Bank Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.09%
1 Month
Performance
-0.16%
3 Month
Performance
-4.04%
Year-To-Date
Performance
+3.87%
1 Year
Performance
+43.97%
5 Year
Performance
+123.90%

SGBLY Stock Chart for Tuesday, May, 5, 2026

Standard Bank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$18.27$18.51$18.2024,431 shs$0.00
04/30/2026$18.66$19.25
+3.16%
$19.25$19.1126,868 shs$0.00
04/29/2026$19.11$18.66
-2.35%
$18.96$18.6522,261 shs$0.00
04/28/2026$19.07$19.11
+0.21%
$19.18$19.0345,237 shs$0.00
04/27/2026$19.07$19.07$19.09$18.9220,971 shs$0.00
04/24/2026$18.84$19.07
+1.22%
$19.10$18.8628,555 shs$0.00
04/23/2026$19.25$18.84
-2.11%
$19.28$18.7643,372 shs$0.00
04/22/2026$19.19$19.25
+0.29%
$19.47$19.21320,003 shs$0.00
04/21/2026$19.58$19.19
-1.97%
$19.53$19.1936,897 shs$0.00
04/20/2026$19.80$19.58
-1.14%
$19.68$19.5138,262 shs$0.00
04/17/2026$20.00$19.80
-1.00%
$20.03$19.7542,492 shs$0.00
04/16/2026$20.33$20.00
-1.62%
$20.03$19.7629,432 shs$0.00
04/15/2026$20.17$20.33
+0.82%
$20.33$20.1828,050 shs$0.00
04/14/2026$20.11$20.17
+0.27%
$20.25$19.9930,068 shs$0.00
04/13/2026$20.12$20.11
-0.05%
$20.13$19.77148,873 shs$0.00
04/10/2026$20.14$20.12
-0.10%
$20.35$20.0819,481 shs$0.00
04/09/2026$20.24$20.14
-0.49%
$20.16$19.7676,142 shs$0.00
04/08/2026$18.58$20.24
+8.93%
$20.61$20.1241,487 shs$0.00
04/07/2026$18.35$18.58
+1.25%
$18.58$18.3054,406 shs$0.00
04/06/2026$18.30$18.35
+0.27%
$18.73$18.34142,356 shs$0.00

This page (OTCMKTS:SGBLY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners