Free Trial

Standard Bank Group (SGBLY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SGBLY Stock Alerts
$10.10
+0.12 (+1.20%)
(As of 04:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Standard Bank Group Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
+2.12%
3 Month
Performance
-3.49%
6 Month
Performance
-2.46%
Year-To-Date
Performance
-11.17%
1 Year
Performance
+16.63%
Receive SGBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Bank Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SGBLY Stock Chart for Friday, May, 10, 2024

SGBLY Chart by TradingView

Standard Bank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$9.89$9.98
+0.91%		$10.01$9.8615,709 shs$0.00
05/08/2024$9.96$9.89
-0.70%		$9.89$9.7311,800 shs$0.00
05/07/2024$9.92$9.96
+0.43%		$10.05$9.8832,098 shs$0.00
05/06/2024$9.67$9.92
+2.55%		$10.04$9.6421,793 shs$0.00
05/03/2024$9.78$9.67
-1.12%		$9.85$9.6514,409 shs$0.00
05/02/2024$9.67$9.78
+1.14%		$9.83$9.6918,048 shs$0.00
05/01/2024$9.53$9.67
+1.47%		$9.67$9.4516,886 shs$0.00
04/30/2024$9.40$9.53
+1.38%		$9.58$9.4320,955 shs$0.00
04/29/2024$9.30$9.40
+1.08%		$9.48$9.3418,339 shs$0.00
04/26/2024$9.19$9.30
+1.20%		$9.33$9.1634,537 shs$0.00
04/25/2024$9.04$9.19
+1.66%		$9.19$9.0440,781 shs$0.00
04/24/2024$8.96$9.04
+0.89%		$9.11$9.0157,760 shs$0.00
04/23/2024$8.90$8.96
+0.67%		$9.03$8.9344,079 shs$0.00
04/22/2024$8.70$8.90
+2.30%		$8.92$8.8024,220 shs$0.00
04/19/2024$8.70$8.70$8.88$8.6942,944 shs$0.00
04/18/2024$8.78$8.70
-0.91%		$8.84$8.7040,541 shs$0.00
04/17/2024$9.05$8.78
-2.98%		$8.95$8.7462,725 shs$0.00
04/16/2024$9.12$9.05
-0.77%		$9.19$9.0046,961 shs$0.00
04/15/2024$9.14$9.12
-0.18%		$9.34$9.12220,012 shs$0.00
04/12/2024$9.42$9.14
-3.01%		$9.28$9.1058,974 shs$0.00
04/11/2024$9.89$9.42
-4.75%		$9.52$9.2918,168 shs$0.00
04/10/2024$9.92$9.89
-0.30%		$9.94$9.7010,296 shs$0.00
04/09/2024$9.59$9.92
+3.44%		$10.00$9.9028,354 shs$0.00
04/08/2024$9.79$9.59
-2.04%		$9.81$9.597,235 shs$0.00
04/05/2024$9.86$9.77
-0.90%		$9.81$9.4322,948 shs$0.00
04/04/2024$9.86$9.86$9.90$9.6920,143 shs$0.00
04/03/2024$9.80$9.86
+0.60%		$9.86$9.5920,143 shs$0.00
04/02/2024$9.75$9.80
+0.51%		$9.86$9.7722,789 shs$0.00
04/01/2024$9.75$9.75$9.81$9.7010,318 shs$0.00
03/29/2024$9.75$9.75$9.91$9.7510,868 shs$0.00
03/28/2024$9.82$9.75
-0.71%		$9.91$9.7510,868 shs$0.00
03/27/2024$9.90$9.82
-0.81%		$9.95$9.788,617 shs$0.00
03/26/2024$9.94$9.90
-0.40%		$9.90$9.8021,453 shs$0.00
03/25/2024$9.84$9.94
+1.02%		$9.96$9.7522,088 shs$0.00
03/22/2024$10.05$9.84
-2.11%		$9.84$9.72175,332 shs$0.00
03/21/2024$10.05$10.05
+0.02%		$10.39$9.949,253 shs$0.00
03/20/2024$9.82$10.05
+2.34%		$10.10$9.8568,015 shs$0.00
03/19/2024$9.77$9.82
+0.51%		$9.91$9.7924,156 shs$0.00
03/18/2024$10.04$9.77
-2.69%		$9.88$9.7714,090 shs$0.00
03/15/2024$9.98$9.95
-0.28%		$10.13$9.945,650 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$10.78$9.98
-7.44%		$10.09$9.955,454 shs$0.00
03/13/2024$10.78$10.78$10.84$10.683,410 shs$0.00
03/12/2024$10.77$10.78
+0.09%		$10.78$10.5413,656 shs$0.00
03/11/2024$10.48$10.77
+2.77%		$10.77$10.5911,332 shs$0.00
03/08/2024$10.80$10.48
-2.92%		$10.71$10.4810,454 shs$0.00
03/07/2024$10.73$10.80
+0.61%		$10.83$10.6210,529 shs$0.00
03/06/2024$10.56$10.73
+1.61%		$10.85$10.7316,801 shs$0.00
03/05/2024$10.92$10.56
-3.30%		$10.73$10.4617,237 shs$0.00
03/04/2024$10.86$10.92
+0.55%		$11.01$10.784,884 shs$0.00
03/01/2024$10.62$10.86
+2.26%		$11.00$10.8110,036 shs$0.00
02/29/2024$10.55$10.62
+0.66%		$10.65$10.4532,478 shs$0.00
02/28/2024$10.84$10.55
-2.68%		$10.69$10.5510,413 shs$0.00
02/27/2024$10.74$10.84
+0.93%		$10.84$10.6515,681 shs$0.00
02/26/2024$10.80$10.74
-0.56%		$10.76$10.648,345 shs$0.00
02/23/2024$10.82$10.80
-0.18%		$10.80$10.706,456 shs$0.00
02/22/2024$10.89$10.82
-0.64%		$10.93$10.78107,724 shs$0.00
02/21/2024$10.94$10.89
-0.46%		$10.99$10.8712,217 shs$0.00
02/20/2024$11.13$10.94
-1.71%		$10.94$10.819,497 shs$0.00
02/19/2024$11.13$11.13$11.15$10.9828,400 shs$0.00
02/16/2024$10.83$11.13
+2.77%		$11.15$10.9828,423 shs$0.00
02/15/2024$10.75$10.83
+0.74%		$10.83$10.7213,463 shs$0.00
02/14/2024$10.50$10.75
+2.38%		$10.75$10.5613,287 shs$0.00
02/13/2024$10.69$10.50
-1.78%		$10.56$10.349,092 shs$0.00
02/12/2024$10.47$10.69
+2.15%		$10.69$10.4612,402 shs$0.00
02/09/2024$10.34$10.47
+1.21%		$10.49$10.449,625 shs$0.00

Related Companies:
This page (OTCMKTS:SGBLY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research