Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free SGBLY Stock Alerts

Standard Bank Group (SGBLY) Stock Chart & Stock Price History

$12.06
+0.14 (+1.17%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Standard Bank Group Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
+8.21%
3 Month
Performance
+29.62%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+11.52%
Receive SGBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Bank Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

SGBLY Stock Chart for Saturday, July, 27, 2024

SGBLY Chart by TradingView

Standard Bank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$11.91$12.06
+1.22%		$12.07$12.0110,426 shs$0.00
07/25/2024$11.55$11.91
+3.15%		$12.00$11.78133,718 shs$0.00
07/24/2024$11.69$11.55
-1.23%		$11.69$11.5412,439 shs$0.00
07/23/2024$11.57$11.69
+1.04%		$11.75$11.675,421 shs$0.00
07/22/2024$11.54$11.57
+0.26%		$11.66$11.569,585 shs$0.00
07/19/2024$11.37$11.54
+1.50%		$11.54$11.499,273 shs$0.00
07/18/2024$11.59$11.37
-1.86%		$11.54$11.3716,187 shs$0.00
07/17/2024$11.89$11.59
-2.56%		$11.61$11.4120,161 shs$0.00
07/16/2024$11.85$11.89
+0.34%		$11.89$11.764,430 shs$0.00
07/15/2024$11.97$11.85
-1.00%		$11.85$11.688,382 shs$0.00
07/12/2024$11.90$11.97
+0.59%		$11.97$11.872,999 shs$0.00
07/11/2024$11.66$11.90
+2.06%		$11.91$11.754,582 shs$0.00
07/10/2024$11.71$11.66
-0.43%		$11.71$11.606,656 shs$0.00
07/09/2024$11.83$11.71
-0.97%		$11.80$11.714,358 shs$0.00
07/08/2024$11.54$11.83
+2.47%		$11.90$11.806,294 shs$0.00
07/05/2024$11.49$11.54
+0.44%		$11.66$11.4510,709 shs$0.00
07/04/2024$11.49$11.49$11.68$11.4830,452 shs$0.00
07/03/2024$11.27$11.49
+1.95%		$11.68$11.4830,452 shs$0.00
07/02/2024$11.67$11.27
-3.43%		$11.27$11.2215,725 shs$0.00
07/01/2024$11.73$11.67
-0.51%		$11.88$11.6331,690 shs$0.00
06/28/2024$11.14$11.73
+5.30%		$11.73$11.62149,963 shs$0.00
06/27/2024$11.53$11.14
-3.38%		$11.35$11.147,666 shs$0.00
06/26/2024$11.64$11.53
-0.95%		$11.53$11.439,104 shs$0.00
06/25/2024$11.94$11.64
-2.51%		$11.69$11.5711,258 shs$0.00
06/24/2024$11.91$11.94
+0.25%		$11.94$11.7324,366 shs$0.00
06/21/2024$11.71$11.91
+1.71%		$12.04$11.8326,829 shs$0.00
06/20/2024$11.85$11.71
-1.18%		$11.84$11.657,294 shs$0.00
06/19/2024$11.85$11.85$11.90$11.7220,850 shs$0.00
06/18/2024$11.07$11.85
+7.05%		$11.90$11.7220,850 shs$0.00
06/17/2024$10.86$11.07
+1.93%		$11.07$10.8610,647 shs$0.00
06/14/2024$10.30$10.89
+5.75%		$10.92$10.6220,759 shs$0.00
06/13/2024$10.06$10.30
+2.39%		$10.43$10.2115,686 shs$0.00
06/12/2024$10.01$10.06
+0.50%		$10.22$10.0614,737 shs$0.00
06/11/2024$9.86$10.01
+1.52%		$10.01$9.8513,339 shs$0.00
06/10/2024$9.69$9.86
+1.75%		$9.86$9.7116,193 shs$0.00
06/07/2024$9.54$9.69
+1.57%		$9.80$9.6913,718 shs$0.00
06/06/2024$9.64$9.54
-1.04%		$9.63$9.5019,614 shs$0.00
06/05/2024$10.00$9.64
-3.60%		$9.65$9.5710,357 shs$0.00
06/04/2024$10.06$10.00
-0.60%		$10.01$9.8819,729 shs$0.00
06/03/2024$9.55$10.06
+5.34%		$10.09$9.8931,498 shs$0.00
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)

Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...

Click here now to claim your FREE copy of Marc's AI playbook.
05/31/2024$9.48$9.53
+0.56%		$9.71$9.5024,300 shs$0.00
05/30/2024$10.05$9.48
-5.67%		$9.60$9.3841,451 shs$0.00
05/29/2024$10.14$10.05
-0.92%		$10.06$10.0019,921 shs$0.00
05/28/2024$10.28$10.14
-1.33%		$10.19$9.857,985 shs$0.00
05/27/2024$10.28$10.28$10.29$10.2011,200 shs$0.00
05/24/2024$10.24$10.28
+0.39%		$10.29$10.2011,275 shs$0.00
05/23/2024$10.41$10.24
-1.63%		$10.36$10.1934,633 shs$0.00
05/22/2024$10.65$10.41
-2.25%		$10.48$10.2829,903 shs$0.00
05/21/2024$10.60$10.65
+0.47%		$10.66$10.546,422 shs$0.00
05/20/2024$10.53$10.60
+0.66%		$10.60$10.4520,623 shs$0.00
05/17/2024$10.56$10.53
-0.28%		$10.53$10.3613,595 shs$0.00
05/16/2024$10.41$10.56
+1.44%		$10.56$10.3915,665 shs$0.00
05/15/2024$10.22$10.41
+1.86%		$10.41$10.2415,927 shs$0.00
05/14/2024$10.39$10.22
-1.64%		$10.23$10.1027,219 shs$0.00
05/13/2024$10.10$10.39
+2.87%		$10.39$10.2522,752 shs$0.00
05/10/2024$9.98$10.10
+1.20%		$10.21$10.0319,201 shs$0.00
05/09/2024$9.89$9.98
+0.91%		$10.01$9.8615,709 shs$0.00
05/08/2024$9.96$9.89
-0.70%		$9.89$9.7311,800 shs$0.00
05/07/2024$9.92$9.96
+0.43%		$10.05$9.8832,098 shs$0.00
05/06/2024$9.67$9.92
+2.55%		$10.04$9.6421,793 shs$0.00
05/03/2024$9.78$9.67
-1.12%		$9.85$9.6514,409 shs$0.00
05/02/2024$9.67$9.78
+1.14%		$9.83$9.6918,048 shs$0.00
05/01/2024$9.53$9.67
+1.47%		$9.67$9.4516,886 shs$0.00
04/30/2024$9.40$9.53
+1.38%		$9.58$9.4320,955 shs$0.00
04/29/2024$9.30$9.40
+1.08%		$9.48$9.3418,339 shs$0.00
04/26/2024$9.19$9.30
+1.20%		$9.33$9.1634,537 shs$0.00

Related Companies:
This page (OTCMKTS:SGBLY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored