S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)

Standard Bank Group (SGBLY) Stock Chart & Stock Price History

$9.12
-0.02 (-0.22%)
(As of 04/15/2024 ET)

Standard Bank Group Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-9.16%
3 Month
Performance
-13.14%
6 Month
Performance
-9.61%
Year-To-Date
Performance
-19.79%
1 Year
Performance
-3.84%
Receive SGBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Bank Group and its competitors with MarketBeat's FREE daily newsletter

SGBLY Stock Chart for Tuesday, April, 16, 2024

Standard Bank Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$9.14$9.12
-0.18%
$9.34$9.12220,012 shs$0.00
04/12/2024$9.42$9.14
-3.01%
$9.28$9.1058,974 shs$0.00
04/11/2024$9.89$9.42
-4.75%
$9.52$9.2918,168 shs$0.00
04/10/2024$9.92$9.89
-0.30%
$9.94$9.7010,296 shs$0.00
04/09/2024$9.59$9.92
+3.44%
$10.00$9.9028,354 shs$0.00
04/08/2024$9.79$9.59
-2.04%
$9.81$9.597,235 shs$0.00
04/05/2024$9.86$9.77
-0.90%
$9.81$9.4322,948 shs$0.00
04/04/2024$9.86$9.86$9.90$9.6920,143 shs$0.00
04/03/2024$9.80$9.86
+0.60%
$9.86$9.5920,143 shs$0.00
04/02/2024$9.75$9.80
+0.51%
$9.86$9.7722,789 shs$0.00
04/01/2024$9.75$9.75$9.81$9.7010,318 shs$0.00
03/29/2024$9.75$9.75$9.91$9.7510,868 shs$0.00
03/28/2024$9.82$9.75
-0.71%
$9.91$9.7510,868 shs$0.00
03/27/2024$9.90$9.82
-0.81%
$9.95$9.788,617 shs$0.00
03/26/2024$9.94$9.90
-0.40%
$9.90$9.8021,453 shs$0.00
03/25/2024$9.84$9.94
+1.02%
$9.96$9.7522,088 shs$0.00
03/22/2024$10.05$9.84
-2.11%
$9.84$9.72175,332 shs$0.00
03/21/2024$10.05$10.05
+0.02%
$10.39$9.949,253 shs$0.00
03/20/2024$9.82$10.05
+2.34%
$10.10$9.8568,015 shs$0.00
03/19/2024$9.77$9.82
+0.51%
$9.91$9.7924,156 shs$0.00
03/18/2024$10.04$9.77
-2.69%
$9.88$9.7714,090 shs$0.00
03/15/2024$9.98$9.95
-0.28%
$10.13$9.945,650 shs$0.00
03/14/2024$10.78$9.98
-7.44%
$10.09$9.955,454 shs$0.00
03/13/2024$10.78$10.78$10.84$10.683,410 shs$0.00
03/12/2024$10.77$10.78
+0.09%
$10.78$10.5413,656 shs$0.00
03/11/2024$10.48$10.77
+2.77%
$10.77$10.5911,332 shs$0.00
03/08/2024$10.80$10.48
-2.92%
$10.71$10.4810,454 shs$0.00
03/07/2024$10.73$10.80
+0.61%
$10.83$10.6210,529 shs$0.00
03/06/2024$10.56$10.73
+1.61%
$10.85$10.7316,801 shs$0.00
03/05/2024$10.92$10.56
-3.30%
$10.73$10.4617,237 shs$0.00
03/04/2024$10.86$10.92
+0.55%
$11.01$10.784,884 shs$0.00
03/01/2024$10.62$10.86
+2.26%
$11.00$10.8110,036 shs$0.00
02/29/2024$10.55$10.62
+0.66%
$10.65$10.4532,478 shs$0.00
02/28/2024$10.84$10.55
-2.68%
$10.69$10.5510,413 shs$0.00
02/27/2024$10.74$10.84
+0.93%
$10.84$10.6515,681 shs$0.00
02/26/2024$10.80$10.74
-0.56%
$10.76$10.648,345 shs$0.00
02/23/2024$10.82$10.80
-0.18%
$10.80$10.706,456 shs$0.00
02/22/2024$10.89$10.82
-0.64%
$10.93$10.78107,724 shs$0.00
02/21/2024$10.94$10.89
-0.46%
$10.99$10.8712,217 shs$0.00
02/20/2024$11.13$10.94
-1.71%
$10.94$10.819,497 shs$0.00
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$11.13$11.13$11.15$10.9828,400 shs$0.00
02/16/2024$10.83$11.13
+2.77%
$11.15$10.9828,423 shs$0.00
02/15/2024$10.75$10.83
+0.74%
$10.83$10.7213,463 shs$0.00
02/14/2024$10.50$10.75
+2.38%
$10.75$10.5613,287 shs$0.00
02/13/2024$10.69$10.50
-1.78%
$10.56$10.349,092 shs$0.00
02/12/2024$10.47$10.69
+2.15%
$10.69$10.4612,402 shs$0.00
02/09/2024$10.34$10.47
+1.21%
$10.49$10.449,625 shs$0.00
02/08/2024$10.49$10.34
-1.43%
$10.49$10.348,293 shs$0.00
02/07/2024$10.75$10.49
-2.42%
$10.50$10.406,356 shs$0.00
02/06/2024$10.47$10.75
+2.67%
$10.75$10.5112,330 shs$0.00
02/05/2024$10.67$10.47
-1.85%
$10.64$10.4618,059 shs$0.00
02/02/2024$10.70$10.67
-0.31%
$10.72$10.58259,094 shs$0.00
02/01/2024$10.58$10.70
+1.13%
$10.72$10.619,576 shs$0.00
01/31/2024$10.62$10.58
-0.38%
$10.82$10.587,188 shs$0.00
01/30/2024$10.65$10.62
-0.28%
$10.67$10.5110,380 shs$0.00
01/29/2024$10.85$10.65
-1.84%
$10.75$10.5510,187 shs$0.00
01/26/2024$10.51$10.85
+3.28%
$10.85$10.686,770 shs$0.00
01/25/2024$10.51$10.51$10.60$10.4019,968 shs$0.00
01/24/2024$10.31$10.51
+1.89%
$10.62$10.4019,968 shs$0.00
01/23/2024$10.38$10.31
-0.67%
$10.50$10.3118,755 shs$0.00
01/22/2024$10.49$10.38
-1.05%
$10.39$10.247,290 shs$0.00
01/19/2024$10.54$10.49
-0.47%
$10.49$10.4011,535 shs$0.00
01/18/2024$10.24$10.54
+2.91%
$10.54$10.3614,689 shs$0.00
01/17/2024$10.50$10.24
-2.46%
$10.35$10.1714,684 shs$0.00
01/16/2024$11.07$10.50
-5.15%
$10.66$10.4344,622 shs$0.00
01/15/2024$11.07$11.07$11.24$11.0712,000 shs$0.00

This page (OTCMKTS:SGBLY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners