Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SGBLY Stock Alerts

Standard Bank Group (SGBLY) Stock Chart & Stock Price History

Standard Bank Group logo
$19.88 -0.46 (-2.26%)
As of 08/14/2026 03:58 PM Eastern
Compare

Standard Bank Group Stock Price Performance

The Standard Bank Group (SGBLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.63%, with a year-to-date return of 13.02%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Standard Bank Group traded at $19.88 with a market cap of and volume of 47,619 shares. Five years ago, the stock traded at $9.16, representing a 117.03% increase over that period. At the time, it had a market cap of and a volume of 11,960 shares.

Receive SGBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Bank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+0.25%
3 Month
Performance
+8.52%
Year-To-Date
Performance
+13.02%
1 Year
Performance
+38.63%
5 Year
Performance
+117.03%

SGBLY Stock Chart for Sunday, August, 16, 2026

SGBLY Chart by TradingView

Standard Bank Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$20.34$19.88
-2.26%		$19.93$19.7247,619 shs$0.00
08/13/2026$20.06$20.34
+1.40%		$20.44$20.2529,965 shs$0.00
08/12/2026$20.18$20.06
-0.59%		$20.15$20.0246,097 shs$0.00
08/11/2026$20.51$20.18
-1.61%		$20.25$20.0538,350 shs$0.00
08/10/2026$20.62$20.51
-0.53%		$20.70$20.4922,179 shs$0.00
08/07/2026$20.38$20.62
+1.18%		$20.74$20.5124,810 shs$0.00
08/06/2026$20.30$20.38
+0.39%		$20.51$20.2623,342 shs$0.00
08/05/2026$20.62$20.30
-1.56%		$20.43$20.2234,064 shs$0.00
08/04/2026$20.11$20.62
+2.57%		$20.67$20.4435,905 shs$0.00
08/03/2026$20.12$20.11
-0.07%		$20.16$20.0123,183 shs$0.00
07/31/2026$20.03$20.12
+0.45%		$20.12$19.8024,434 shs$0.00
07/30/2026$19.44$20.03
+3.03%		$20.08$19.9253,789 shs$0.00
07/29/2026$19.63$19.44
-0.97%		$19.66$19.2048,913 shs$0.00
07/28/2026$19.47$19.63
+0.82%		$19.69$19.3432,987 shs$0.00
07/27/2026$19.15$19.47
+1.70%		$19.48$19.3827,170 shs$0.00
07/24/2026$18.75$19.15
+2.11%		$19.24$19.0230,120 shs$0.00
07/23/2026$19.53$18.75
-3.99%		$18.94$18.6724,188 shs$0.00
07/22/2026$19.56$19.53
-0.15%		$19.56$19.4914,188 shs$0.00
07/21/2026$19.33$19.56
+1.19%		$19.63$19.3924,180 shs$0.00
07/20/2026$19.53$19.33
-1.02%		$19.57$19.3332,586 shs$0.00
07/17/2026$19.83$19.53
-1.51%		$19.59$19.23162,997 shs$0.00
07/16/2026$19.76$19.83
+0.35%		$19.85$19.6423,207 shs$0.00
07/15/2026$19.65$19.76
+0.56%		$19.86$19.5617,594 shs$0.00
Related Companies

This page (OTCMKTS:SGBLY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel