Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SVNLY Stock Alerts

Svenska Handelsbanken Ab Publ (SVNLY) Stock Chart & Stock Price History

Svenska Handelsbanken Ab Publ logo
$7.60 0.00 (0.00%)
As of 10/2/2026 03:58 PM Eastern
Compare

Svenska Handelsbanken Ab Publ Stock Price Performance

The Svenska Handelsbanken Ab Publ (SVNLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.47%, with a year-to-date return of 4.97%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Svenska Handelsbanken Ab Publ traded at $7.60 with a market cap of $30.10 billion and volume of 424,453 shares. Five years ago, the stock traded at $5.59, representing a 35.96% increase over that period. At the time, it had a market cap of $21.74 billion and a volume of 137,273 shares.

Receive SVNLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Svenska Handelsbanken Ab Publ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-3.06%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+17.47%
5 Year
Performance
+35.96%

SVNLY Stock Chart for Monday, October, 5, 2026

SVNLY Chart by TradingView

Svenska Handelsbanken Ab Publ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$7.54$7.60
+0.80%		$7.61$7.56424,453 shs$30.10 billion
10/01/2026$7.66$7.54
-1.57%		$7.66$7.48457,107 shs$29.86 billion
09/30/2026$7.78$7.66
-1.54%		$7.74$7.63214,219 shs$30.33 billion
09/29/2026$7.81$7.78
-0.38%		$7.80$7.73161,697 shs$30.81 billion
09/28/2026$7.86$7.81
-0.64%		$7.88$7.75310,439 shs$30.93 billion
09/25/2026$7.77$7.86
+1.16%		$7.86$7.8177,495 shs$31.13 billion
09/24/2026$7.67$7.77
+1.30%		$7.78$7.70160,898 shs$30.77 billion
09/23/2026$7.84$7.67
-2.17%		$7.76$7.6580,904 shs$30.37 billion
09/22/2026$7.87$7.84
-0.32%		$7.88$7.7770,121 shs$31.05 billion
09/21/2026$7.75$7.87
+1.48%		$7.87$7.83101,177 shs$31.15 billion
09/18/2026$7.84$7.75
-1.15%		$7.76$7.6793,064 shs$30.69 billion
09/17/2026$7.70$7.84
+1.82%		$7.86$7.8081,066 shs$31.05 billion
09/16/2026$7.73$7.70
-0.32%		$7.77$7.65113,712 shs$30.49 billion
09/15/2026$7.72$7.73
+0.06%		$7.73$7.69109,090 shs$30.59 billion
09/14/2026$7.72$7.72$7.75$7.6989,972 shs$30.57 billion
09/11/2026$7.67$7.72
+0.65%		$7.78$7.7184,261 shs$30.57 billion
09/10/2026$7.72$7.67
-0.65%		$7.73$7.6691,035 shs$30.37 billion
09/09/2026$7.75$7.72
-0.39%		$7.75$7.7090,723 shs$30.57 billion
09/08/2026$7.84$7.75
-1.15%		$7.79$7.7286,213 shs$30.69 billion
09/07/2026$7.84$7.84$7.86$7.8167,625 shs$31.05 billion
09/04/2026$7.80$7.84
+0.58%		$7.86$7.8167,625 shs$30.89 billion
Related Companies

This page (OTCMKTS:SVNLY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel