Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SVNLY Stock Alerts

Svenska Handelsbanken Ab Publ (SVNLY) Stock Chart & Stock Price History

Svenska Handelsbanken Ab Publ logo
$7.35 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern
Compare

Svenska Handelsbanken Ab Publ Stock Price Performance

The Svenska Handelsbanken Ab Publ (SVNLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.78%, with a year-to-date return of 1.52%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Svenska Handelsbanken Ab Publ traded at $7.35 with a market cap of $29.11 billion and volume of 100,435 shares. Five years ago, the stock traded at $5.60, representing a 31.37% increase over that period. At the time, it had a market cap of $0.00 and a volume of 165,426 shares.

Receive SVNLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Svenska Handelsbanken Ab Publ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+4.40%
3 Month
Performance
+8.73%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+10.78%
5 Year
Performance
+31.37%

SVNLY Stock Chart for Monday, July, 6, 2026

SVNLY Chart by TradingView

Svenska Handelsbanken Ab Publ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$7.35$7.35$7.41$7.32100,435 shs$29.11 billion
07/02/2026$7.24$7.35
+1.52%		$7.41$7.32100,435 shs$29.11 billion
07/01/2026$7.29$7.24
-0.69%		$7.25$7.20104,980 shs$28.67 billion
06/30/2026$7.24$7.29
+0.69%		$7.33$7.26149,231 shs$28.87 billion
06/29/2026$7.20$7.24
+0.56%		$7.26$7.21116,838 shs$28.67 billion
06/26/2026$7.21$7.20
-0.14%		$7.26$7.17154,529 shs$28.51 billion
06/25/2026$7.12$7.21
+1.26%		$7.23$7.16204,027 shs$28.55 billion
06/24/2026$7.23$7.12
-1.52%		$7.16$7.10269,308 shs$28.20 billion
06/23/2026$7.33$7.23
-1.36%		$7.26$7.20313,012 shs$28.63 billion
06/22/2026$7.32$7.33
+0.14%		$7.36$7.32190,224 shs$29.03 billion
06/19/2026$7.32$7.32$7.34$7.29119,844 shs$28.99 billion
06/18/2026$7.29$7.32
+0.41%		$7.34$7.29119,844 shs$28.99 billion
06/17/2026$7.38$7.29
-1.23%		$7.45$7.28117,344 shs$28.87 billion
06/16/2026$7.32$7.38
+0.83%		$7.42$7.3679,035 shs$29.23 billion
06/15/2026$7.33$7.32
-0.14%		$7.38$7.3090,568 shs$28.99 billion
06/12/2026$7.19$7.33
+1.95%		$7.33$7.25106,237 shs$29.03 billion
06/11/2026$7.00$7.19
+2.71%		$7.20$6.99190,683 shs$28.47 billion
06/10/2026$7.04$7.00
-0.57%		$7.07$6.98196,399 shs$27.72 billion
06/09/2026$7.05$7.04
-0.14%		$7.15$6.99238,810 shs$27.88 billion
06/08/2026$7.04$7.05
+0.14%		$7.12$7.02205,340 shs$27.92 billion
06/05/2026$7.15$7.04
-1.54%		$7.14$7.01125,020 shs$27.88 billion
Related Companies

This page (OTCMKTS:SVNLY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel