Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free SVNLY Stock Alerts

Svenska Handelsbanken Ab Publ (SVNLY) Stock Chart & Stock Price History

Svenska Handelsbanken Ab Publ logo
$7.38 +0.05 (+0.68%)
As of 12:27 PM Eastern
Compare

Svenska Handelsbanken Ab Publ Stock Price Performance

The Svenska Handelsbanken Ab Publ (SVNLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.33%, with a year-to-date return of 1.93%. In the past month, the stock has increased 7.58%, reflecting recent market activity.

As of the latest close, Svenska Handelsbanken Ab Publ traded at $7.33 with a market cap of $29.03 billion and volume of 106,237 shares. Five years ago, the stock traded at $5.67, representing a 30.27% increase over that period. At the time, it had a market cap of $0.00 and a volume of 84,551 shares.

Receive SVNLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Svenska Handelsbanken Ab Publ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.43%
1 Month
Performance
+7.58%
3 Month
Performance
+2.07%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+12.33%
5 Year
Performance
+30.27%

SVNLY Stock Chart for Monday, June, 15, 2026

SVNLY Chart by TradingView

Svenska Handelsbanken Ab Publ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$7.19$7.33
+1.95%		$7.33$7.25106,237 shs$29.03 billion
06/11/2026$7.00$7.19
+2.71%		$7.20$6.99190,683 shs$28.47 billion
06/10/2026$7.04$7.00
-0.57%		$7.07$6.98196,399 shs$27.72 billion
06/09/2026$7.05$7.04
-0.14%		$7.15$6.99238,810 shs$27.88 billion
06/08/2026$7.04$7.05
+0.14%		$7.12$7.02205,340 shs$27.92 billion
06/05/2026$7.15$7.04
-1.54%		$7.14$7.01125,020 shs$27.88 billion
06/04/2026$7.08$7.15
+0.99%		$7.17$7.11182,890 shs$28.31 billion
06/03/2026$7.18$7.08
-1.32%		$7.12$7.05188,589 shs$28.04 billion
06/02/2026$7.26$7.18
-1.17%		$7.22$7.15161,828 shs$28.75 billion
06/01/2026$7.32$7.26
-0.82%		$7.28$7.17132,494 shs$28.75 billion
05/29/2026$7.29$7.32
+0.41%		$7.41$7.29219,721 shs$28.99 billion
05/28/2026$7.28$7.29
+0.14%		$7.31$7.21121,941 shs$28.87 billion
05/27/2026$7.33$7.28
-0.68%		$7.33$7.27132,274 shs$28.83 billion
05/26/2026$7.29$7.33
+0.55%		$7.36$7.2599,016 shs$29.03 billion
05/25/2026$7.29$7.29$7.33$7.25108,068 shs$28.87 billion
05/22/2026$7.30$7.29
-0.14%		$7.33$7.25108,068 shs$28.87 billion
05/21/2026$7.23$7.30
+0.97%		$7.31$7.17130,386 shs$28.91 billion
05/20/2026$7.01$7.23
+3.14%		$7.25$7.10170,349 shs$28.63 billion
05/19/2026$7.00$7.01
+0.14%		$7.04$7.00226,639 shs$27.76 billion
05/18/2026$6.86$7.00
+2.04%		$7.02$6.94263,122 shs$27.72 billion
05/15/2026$6.91$6.86
-0.72%		$6.87$6.83170,085 shs$27.17 billion
05/14/2026$6.91$6.91$7.00$6.84272,765 shs$27.36 billion
Related Companies

This page (OTCMKTS:SVNLY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel