Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free ISNPY Stock Alerts $23.26 -0.24 (-1.02%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Intesa Sanpaolo Stock Price Performance5 Day Performance-1.92%1 Month Performance+0.30%3 Month Performance+14.47%6 Month Performance+33.14%Year-To-Date Performance+32.61%1 Year Performance+54.14% Receive ISNPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. ISNPY Stock Chart for Saturday, June, 8, 2024 ISNPY Chart by TradingView Intesa Sanpaolo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$23.50$23.26-1.02%$23.41$23.2564,551 shs$70.88 billion06/06/2024$23.16$23.50+1.47%$23.61$23.4082,230 shs$71.61 billion06/05/2024$23.29$23.16-0.56%$23.33$23.0970,247 shs$70.57 billion06/04/2024$23.72$23.29-1.80%$23.29$23.11374,503 shs$70.97 billion06/03/2024$23.53$23.72+0.78%$23.79$23.6076,931 shs$72.27 billion05/31/2024$23.49$23.53+0.18%$23.63$23.39106,044 shs$71.71 billion Get the Latest News and Ratings for ISNPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$22.85$23.49+2.80%$23.50$23.29184,233 shs$71.58 billion05/29/2024$23.40$22.85-2.35%$22.93$22.78219,762 shs$69.63 billion05/28/2024$23.10$23.40+1.30%$23.54$23.37218,167 shs$71.30 billion05/27/2024$23.10$23.10$23.11$22.83842,600 shs$70.39 billion05/24/2024$22.74$23.10+1.58%$23.11$22.83842,633 shs$70.39 billion05/23/2024$22.95$22.74-0.92%$23.14$22.70964,417 shs$69.93 billion05/22/2024$23.23$22.95-1.21%$23.22$22.9180,476 shs$69.93 billion05/21/2024$23.15$23.23+0.36%$23.23$23.0586,530 shs$70.78 billion05/20/2024$24.64$23.15-6.06%$23.64$23.13227,720 shs$70.53 billion05/17/2024$24.29$24.64+1.44%$24.75$24.41156,574 shs$75.08 billion05/16/2024$24.46$24.29-0.70%$24.51$24.2277,156 shs$74.01 billion05/15/2024$24.13$24.46+1.37%$24.50$24.1758,354 shs$74.53 billion05/14/2024$23.54$24.13+2.51%$24.25$23.90344,595 shs$73.53 billion05/13/2024$23.29$23.54+1.07%$23.59$23.42294,995 shs$71.73 billion05/10/2024$23.25$23.29+0.17%$23.29$23.2266,078 shs$70.97 billion05/09/2024$23.19$23.25+0.26%$23.25$22.8986,631 shs$70.85 billion05/08/2024$23.27$23.19-0.33%$23.26$23.05101,016 shs$70.66 billion05/07/2024$23.10$23.27+0.73%$23.29$23.15180,476 shs$70.90 billion05/06/2024$22.43$23.10+2.99%$23.10$22.88191,557 shs$70.39 billion05/03/2024$22.99$22.43-2.44%$22.50$22.20107,767 shs$68.35 billion05/02/2024$22.61$22.99+1.69%$23.09$22.80145,963 shs$70.06 billion05/01/2024$22.61$22.61$23.26$22.1356,453 shs$68.90 billion04/30/2024$22.76$22.61-0.66%$22.81$22.50193,194 shs$68.90 billion04/29/2024$22.76$22.76$22.79$22.583.18 million shs$69.35 billion04/26/2024$22.51$22.76+1.11%$22.78$22.6685,352 shs$69.35 billion04/25/2024$22.67$22.51-0.71%$22.57$22.38742,971 shs$68.59 billion04/24/2024$22.67$22.67$22.68$22.5194,590 shs$69.08 billion04/23/2024$22.03$22.67+2.91%$22.70$22.3194,590 shs$69.08 billion04/22/2024$21.67$22.03+1.66%$22.07$21.85366,139 shs$67.13 billion04/19/2024$21.33$21.67+1.59%$21.69$21.5187,108 shs$66.03 billion04/18/2024$21.25$21.33+0.37%$21.46$21.2083,030 shs$65.00 billion04/17/2024$20.83$21.25+2.04%$21.32$21.03791,476 shs$64.76 billion04/16/2024$21.09$20.83-1.23%$20.88$20.71336,000 shs$63.47 billion04/15/2024$20.96$21.09+0.62%$21.49$21.07242,548 shs$64.26 billionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/12/2024$21.20$20.96-1.13%$21.14$20.91153,114 shs$63.87 billion04/11/2024$21.52$21.20-1.48%$21.23$20.8568,479 shs$64.60 billion04/10/2024$21.63$21.52-0.52%$21.68$21.3088,296 shs$65.57 billion04/09/2024$21.83$21.63-0.92%$21.75$21.4998,682 shs$65.91 billion04/08/2024$21.63$21.83+0.92%$21.87$21.75244,224 shs$66.52 billion04/05/2024$22.06$21.63-1.94%$21.64$21.36546,692 shs$65.91 billion04/04/2024$22.06$22.06$22.10$21.6399,990 shs$67.22 billion04/03/2024$21.66$22.06+1.84%$22.12$21.8985,681 shs$67.22 billion04/02/2024$21.59$21.66+0.32%$21.72$21.58648,817 shs$66.00 billion04/01/2024$21.70$21.59-0.51%$22.00$21.35206,710 shs$65.79 billion03/29/2024$21.70$21.70$21.85$21.68500,671 shs$66.12 billion03/28/2024$21.78$21.70-0.34%$21.85$21.68499,615 shs$66.12 billion03/27/2024$21.68$21.78+0.44%$21.87$21.73146,725 shs$66.35 billion03/26/2024$21.64$21.68+0.18%$21.87$21.68102,354 shs$66.06 billion03/25/2024$21.40$21.64+1.12%$21.66$21.5285,211 shs$65.94 billion03/22/2024$21.50$21.40-0.47%$21.50$21.33534,953 shs$65.21 billion03/21/2024$21.58$21.50-0.37%$21.56$21.4689,261 shs$65.51 billion03/20/2024$21.36$21.58+1.03%$21.58$21.2184,331 shs$65.76 billion03/19/2024$21.09$21.36+1.28%$21.40$21.24102,348 shs$65.09 billion03/18/2024$21.16$21.09-0.33%$21.16$21.0689,107 shs$64.26 billion03/15/2024$20.72$21.15+2.09%$21.16$20.95172,562 shs$64.44 billion03/14/2024$20.94$20.72-1.07%$20.96$20.6976,954 shs$63.12 billion03/13/2024$20.61$20.94+1.60%$21.02$20.9392,131 shs$63.81 billion03/12/2024$20.21$20.61+2.00%$20.65$20.4991,460 shs$62.80 billion03/11/2024$20.32$20.21-0.57%$20.24$19.9786,593 shs$61.57 billion03/08/2024$20.32$20.32$20.42$20.30200,184 shs$61.92 billion03/07/2024$20.32$20.32$20.32$20.1487,769 shs$61.92 billion Related Companies: Wells Fargo & Company Stock Chart Industrial and Commercial Bank of China Stock Chart Citigroup Stock Chart UBS Group Stock Chart DBS Group Stock Chart National Australia Bank Stock Chart UniCredit Stock Chart The PNC Financial Services Group Stock Chart U.S. Bancorp Stock Chart Capital One Financial Stock Chart Receive ISNPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ISNPY) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intesa Sanpaolo S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intesa Sanpaolo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.