Subaru (FUJHY) Stock Chart & Stock Price History → Your Special Report - Top 7 Summer Stocks (From StockEarnings) (Ad) Free FUJHY Stock Alerts $10.73 -0.17 (-1.56%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest Subaru Stock Price Performance5 Day Performance-0.46%1 Month Performance+0.94%3 Month Performance+1.42%6 Month Performance+19.35%Year-To-Date Performance+18.33%1 Year Performance+16.38% Receive FUJHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. FUJHY Stock Chart for Wednesday, June, 12, 2024 FUJHY Chart by TradingView Subaru Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2024$10.90$10.73-1.56%$10.90$10.69251,768 shs$16.18 billion06/10/2024$10.78$10.90+1.11%$10.91$10.7845,600 shs$16.44 billion06/07/2024$10.69$10.78+0.84%$10.86$10.6073,550 shs$16.25 billion06/06/2024$10.85$10.69-1.43%$10.70$10.6579,422 shs$16.12 billion06/05/2024$11.08$10.85-2.12%$11.08$10.7798,172 shs$16.35 billion06/04/2024$11.25$11.08-1.51%$11.19$11.01145,183 shs$16.71 billion Get the Latest News and Ratings for FUJHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter. 06/03/2024$11.10$11.25+1.35%$11.27$11.0484,512 shs$16.96 billion05/31/2024$11.00$11.10+0.93%$11.14$11.0190,197 shs$16.74 billion05/30/2024$10.73$11.00+2.50%$11.07$10.9757,469 shs$16.58 billion05/29/2024$10.91$10.73-1.65%$10.98$10.4676,014 shs$16.18 billion05/28/2024$10.56$10.91+3.29%$10.94$10.82254,265 shs$16.45 billion05/27/2024$10.56$10.56$10.60$10.2059,100 shs$15.93 billion05/24/2024$10.45$10.56+1.07%$10.60$10.2059,136 shs$15.93 billion05/23/2024$10.62$10.45-1.60%$10.68$10.3074,071 shs$15.76 billion05/22/2024$10.64$10.62-0.19%$10.86$10.6072,750 shs$16.01 billion05/21/2024$10.60$10.64+0.34%$11.00$10.6448,031 shs$16.04 billion05/20/2024$10.32$10.60+2.75%$10.63$10.4653,001 shs$15.99 billion05/17/2024$10.45$10.32-1.24%$10.73$10.2978,290 shs$15.56 billion05/16/2024$10.66$10.45-1.97%$10.60$10.3944,313 shs$15.76 billion05/15/2024$10.48$10.66+1.77%$10.69$10.5535,237 shs$16.07 billion05/14/2024$10.23$10.48+2.37%$10.78$10.3452,838 shs$15.79 billion05/13/2024$10.63$10.23-3.74%$10.53$10.2087,965 shs$15.43 billion05/10/2024$10.75$10.63-1.12%$10.78$10.5933,366 shs$16.03 billion05/09/2024$10.74$10.75+0.07%$11.01$10.6899,277 shs$16.21 billion05/08/2024$10.91$10.74-1.53%$10.91$10.6642,892 shs$16.20 billion05/07/2024$11.15$10.91-2.15%$11.00$10.88102,215 shs$16.45 billion05/06/2024$11.09$11.15+0.54%$11.16$11.0942,407 shs$16.81 billion05/03/2024$10.93$11.09+1.46%$11.14$10.9533,296 shs$16.72 billion05/02/2024$11.08$10.93-1.31%$11.06$10.9043,295 shs$16.48 billion05/01/2024$11.12$11.08-0.40%$11.16$11.0127,362 shs$16.70 billion04/30/2024$10.75$11.12+3.44%$11.25$11.0052,794 shs$16.77 billion04/29/2024$10.80$10.75-0.46%$10.81$10.73192,980 shs$16.21 billion04/26/2024$10.49$10.67+1.72%$11.02$10.57569,656 shs$16.09 billion04/25/2024$10.77$10.49-2.60%$10.66$10.37166,373 shs$15.82 billion04/24/2024$10.70$10.77+0.65%$10.88$10.73102,610 shs$16.24 billion04/23/2024$10.75$10.70-0.47%$10.75$10.5382,333 shs$16.13 billion04/22/2024$10.75$10.75$10.77$10.6774,744 shs$16.21 billion04/19/2024$11.09$10.75-3.07%$10.95$10.6048,340 shs$16.21 billion04/18/2024$11.19$11.09-0.89%$11.48$11.0543,830 shs$16.72 billion04/17/2024$11.43$11.19-2.06%$11.27$11.1326,548 shs$16.87 billionAI's Next Magnificent Seven (Ad)The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here.04/16/2024$11.51$11.43-0.74%$11.75$11.3634,875 shs$17.23 billion04/15/2024$11.46$11.51+0.44%$11.76$11.4434,793 shs$17.35 billion04/12/2024$11.62$11.46-1.37%$11.53$11.3122,685 shs$17.28 billion04/11/2024$11.48$11.62+1.21%$11.65$11.5047,368 shs$17.52 billion04/10/2024$11.50$11.48-0.17%$11.53$11.4448,158 shs$17.31 billion04/09/2024$11.56$11.50-0.52%$11.59$11.4618,187 shs$17.34 billion04/08/2024$11.37$11.56+1.67%$11.60$11.4917,341 shs$17.43 billion04/05/2024$11.21$11.37+1.43%$11.45$11.2237,901 shs$17.14 billion04/04/2024$11.28$11.21-0.62%$11.42$11.1870,726 shs$16.90 billion04/03/2024$10.94$11.28+3.11%$11.30$11.12204,816 shs$17.01 billion04/02/2024$11.09$10.94-1.35%$10.94$10.8769,566 shs$16.50 billion04/01/2024$11.30$11.09-1.86%$11.14$10.9844,250 shs$16.72 billion03/29/2024$11.30$11.30$11.50$11.0115,232 shs$17.04 billion03/28/2024$11.31$11.30-0.09%$11.50$11.0115,232 shs$17.04 billion03/27/2024$11.43$11.31-1.05%$11.41$11.2023,152 shs$17.05 billion03/26/2024$11.17$11.43+2.33%$11.50$11.3538,890 shs$17.23 billion03/25/2024$11.38$11.17-1.85%$11.38$11.16144,550 shs$16.84 billion03/22/2024$11.28$11.38+0.89%$11.48$11.3339,450 shs$17.16 billion03/21/2024$11.42$11.28-1.21%$11.42$11.2819,743 shs$17.01 billion03/20/2024$11.24$11.42+1.58%$11.48$11.1539,627 shs$17.22 billion03/19/2024$10.89$11.24+3.18%$11.25$10.9847,772 shs$16.95 billion03/18/2024$10.64$10.89+2.36%$11.22$10.6525,670 shs$16.43 billion03/15/2024$10.51$10.64+1.24%$10.72$10.6241,664 shs$16.05 billion03/14/2024$10.47$10.51+0.40%$10.58$10.2720,469 shs$15.85 billion03/13/2024$10.58$10.47-1.04%$10.50$10.1637,102 shs$15.79 billion03/12/2024$10.26$10.58+3.12%$10.87$10.2586,011 shs$15.95 billion03/11/2024$10.52$10.26-2.47%$10.65$10.2626,531 shs$15.47 billion Related Companies: PACCAR Stock Price Chart AB Volvo (publ) Stock Price Chart General Motors Stock Price Chart Ford Motor Stock Price Chart Li Auto Stock Price Chart Nissan Motor Stock Price Chart Geely Automobile Stock Price Chart Rivian Automotive Stock Price Chart NIO Stock Price Chart XPeng Stock Price Chart Receive FUJHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FUJHY) was last updated on 6/12/2024 by MarketBeat.com Staff From Our PartnersYour Special Report - Top 7 Summer StocksSummer is almost Here! I would like to give you a special report that could help boost your portfolio this sum...StockEarnings | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredThe Hidden Tax Advantages of America’s #1 Inheritance StockWall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...Stansberry Research | SponsoredBill Clinton Backing Biden Replacement???Louis Navellier — a frequent guest at Mar-a-Lago — ruffled many in his own circles when he declared over a yea...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Subaru Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Subaru With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.