AB Volvo (publ) (VLVLY) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free VLVLY Stock Alerts $26.06 -1.52 (-5.51%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest AB Volvo (publ) Stock Price Performance5 Day Performance-2.37%1 Month Performance+1.60%3 Month Performance-10.29%6 Month Performance+7.95%Year-To-Date Performance+0.44%1 Year Performance+32.69% Receive VLVLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free. VLVLY Stock Chart for Sunday, June, 9, 2024 VLVLY Chart by TradingView AB Volvo (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$27.58$26.06-5.51%$26.26$25.9542,130 shs$52.98 billion06/06/2024$27.61$27.58-0.11%$27.63$27.4435,346 shs$56.07 billion06/05/2024$26.69$27.61+3.44%$27.61$27.2965,330 shs$56.13 billion06/04/2024$27.31$26.69-2.26%$26.75$26.5664,027 shs$54.26 billion06/03/2024$26.90$27.31+1.52%$27.45$27.1641,503 shs$55.52 billion05/31/2024$26.77$26.90+0.49%$26.90$26.6555,233 shs$54.69 billion Get the Latest News and Ratings for VLVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$26.37$26.77+1.52%$26.86$26.5639,150 shs$54.42 billion05/29/2024$26.84$26.37-1.73%$26.57$26.3435,220 shs$53.61 billion05/28/2024$26.78$26.84+0.21%$26.98$26.7833,379 shs$54.56 billion05/27/2024$26.78$26.78$26.88$26.7336,600 shs$54.44 billion05/24/2024$26.46$26.78+1.21%$26.88$26.7336,616 shs$54.44 billion05/23/2024$26.45$26.46+0.04%$26.65$26.4529,154 shs$53.79 billion05/22/2024$26.58$26.45-0.49%$26.63$26.4125,519 shs$53.77 billion05/21/2024$26.80$26.58-0.82%$26.70$26.5529,505 shs$54.04 billion05/20/2024$26.48$26.80+1.21%$26.84$26.7431,451 shs$54.48 billion05/17/2024$26.40$26.48+0.30%$26.55$26.2430,510 shs$53.83 billion05/16/2024$26.88$26.40-1.79%$26.63$26.3733,583 shs$53.67 billion05/15/2024$26.27$26.88+2.32%$26.88$26.5835,258 shs$54.65 billion05/14/2024$26.05$26.27+0.84%$26.28$26.0529,184 shs$53.41 billion05/13/2024$26.05$26.05$26.14$25.9937,116 shs$52.96 billion05/10/2024$25.65$26.05+1.56%$26.10$25.9038,528 shs$52.96 billion05/09/2024$25.34$25.65+1.22%$25.65$25.4933,293 shs$52.15 billion05/08/2024$25.54$25.34-0.78%$25.46$25.3425,637 shs$51.52 billion05/07/2024$25.35$25.54+0.75%$25.64$25.4847,659 shs$51.92 billion05/06/2024$25.10$25.35+1.02%$25.41$25.2438,690 shs$51.54 billion05/03/2024$25.51$25.10-1.63%$25.13$24.9166,250 shs$51.02 billion05/02/2024$25.98$25.51-1.83%$25.57$25.3329,645 shs$51.86 billion05/01/2024$25.56$25.98+1.66%$26.03$25.5120,308 shs$52.83 billion04/30/2024$25.96$25.56-1.54%$26.37$25.5122,979 shs$51.96 billion04/29/2024$25.74$25.96+0.85%$26.06$25.9435,137 shs$52.78 billion04/26/2024$25.49$25.74+0.98%$25.81$25.5336,320 shs$52.34 billion04/25/2024$25.95$25.49-1.75%$25.50$25.0843,007 shs$51.83 billion04/24/2024$26.07$25.95-0.48%$26.04$25.8128,378 shs$52.76 billion04/23/2024$25.92$26.07+0.58%$26.13$25.7053,049 shs$53.01 billion04/22/2024$25.50$25.92+1.65%$26.00$25.7730,756 shs$52.71 billion04/19/2024$25.92$25.50-1.62%$25.74$25.4756,006 shs$51.85 billion04/18/2024$26.21$25.92-1.11%$26.77$25.6664,214 shs$52.71 billion04/17/2024$25.82$26.21+1.51%$26.64$26.0644,436 shs$53.30 billion04/16/2024$26.16$25.82-1.30%$25.92$25.6088,250 shs$52.50 billion04/15/2024$26.02$26.16+0.54%$26.64$26.1438,384 shs$53.20 billionRSVP: Charles Payne’s Cash Flow Workshop (Ad)Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free.04/12/2024$26.50$26.02-1.81%$26.21$25.90253,695 shs$52.91 billion04/11/2024$27.15$26.50-2.39%$26.54$25.99103,192 shs$53.89 billion04/10/2024$27.73$27.15-2.09%$27.25$26.8753,104 shs$55.21 billion04/09/2024$27.73$27.73$27.76$27.4539,817 shs$56.39 billion04/08/2024$27.03$27.73+2.59%$27.91$27.6839,817 shs$56.39 billion04/05/2024$27.03$27.27+0.89%$27.30$27.0330,876 shs$55.45 billion04/04/2024$26.92$27.03+0.41%$27.49$26.9732,208 shs$54.96 billion04/03/2024$27.21$26.92-1.07%$27.09$26.6246,296 shs$54.74 billion04/02/2024$27.00$27.21+0.78%$27.40$26.9841,292 shs$55.33 billion04/01/2024$29.17$27.00-7.44%$27.29$26.5055,177 shs$59.32 billion03/29/2024$29.17$29.17$29.33$28.5939,955 shs$59.32 billion03/28/2024$29.86$29.17-2.31%$29.33$28.5939,955 shs$59.32 billion03/27/2024$30.00$29.86-0.47%$30.14$29.7635,256 shs$60.72 billion03/26/2024$29.68$30.00+1.08%$30.11$29.7851,007 shs$61.00 billion03/25/2024$29.74$29.68-0.20%$29.84$29.5742,723 shs$60.35 billion03/22/2024$29.81$29.74-0.22%$29.92$29.7322,707 shs$60.47 billion03/21/2024$29.59$29.81+0.72%$29.88$29.6321,189 shs$60.61 billion03/20/2024$29.26$29.59+1.13%$29.68$29.1921,361 shs$60.17 billion03/19/2024$29.22$29.26+0.15%$29.34$29.0639,301 shs$59.50 billion03/18/2024$29.68$29.22-1.56%$29.56$29.1452,605 shs$59.41 billion03/15/2024$29.39$29.68+0.99%$29.85$29.5726,451 shs$60.35 billion03/14/2024$29.68$29.39-0.98%$29.63$29.34112,894 shs$59.76 billion03/13/2024$29.54$29.68+0.46%$29.79$29.5620,840 shs$60.35 billion03/12/2024$28.95$29.54+2.05%$29.59$29.1854,980 shs$60.08 billion03/11/2024$29.05$28.95-0.34%$29.00$28.7433,359 shs$58.87 billion03/08/2024$28.82$29.05+0.80%$29.22$28.9828,838 shs$59.07 billion Related Companies: Volkswagen Stock Price Chart Stellantis Stock Price Chart Honda Motor Stock Price Chart PACCAR Stock Price Chart General Motors Stock Price Chart Ford Motor Stock Price Chart Li Auto Stock Price Chart Subaru Stock Price Chart Nissan Motor Stock Price Chart Geely Automobile Stock Price Chart Receive VLVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VLVLY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB Volvo (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share AB Volvo (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.