Free Trial

Holcim (HCMLY) Stock Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free HCMLY Stock Alerts
$17.78
-0.02 (-0.11%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Holcim Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-1.47%
3 Month
Performance
+3.98%
6 Month
Performance
+19.89%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+38.47%
Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HCMLY Stock Chart for Monday, June, 10, 2024

HCMLY Chart by TradingView

Holcim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$17.80$17.78
-0.11%		$17.87$17.7225,630 shs$51.48 billion
06/06/2024$17.69$17.80
+0.62%		$17.84$17.7224,650 shs$51.54 billion
06/05/2024$17.55$17.69
+0.80%		$17.69$17.5064,775 shs$51.22 billion
06/04/2024$17.46$17.55
+0.54%		$17.56$17.4370,936 shs$50.82 billion
06/03/2024$17.52$17.46
-0.37%		$17.66$17.4535,690 shs$50.55 billion
05/31/2024$17.55$17.52
-0.17%		$17.53$17.3062,952 shs$50.73 billion
05/30/2024$17.20$17.55
+2.03%		$17.60$17.4530,293 shs$50.82 billion
05/29/2024$17.41$17.20
-1.21%		$17.32$17.2065,369 shs$49.80 billion
05/28/2024$17.50$17.41
-0.51%		$17.57$17.3859,290 shs$50.41 billion
05/27/2024$17.50$17.50$17.53$17.2828,000 shs$50.67 billion
05/24/2024$17.26$17.50
+1.39%		$17.53$17.2828,065 shs$50.67 billion
05/23/2024$17.21$17.26
+0.32%		$17.39$17.2651,194 shs$49.98 billion
05/22/2024$17.19$17.21
+0.09%		$17.24$17.1876,601 shs$49.82 billion
05/21/2024$17.33$17.19
-0.78%		$17.20$17.0651,761 shs$49.78 billion
05/20/2024$17.29$17.33
+0.20%		$17.80$17.1786,303 shs$50.17 billion
05/17/2024$17.27$17.28
+0.06%		$17.29$17.17129,793 shs$50.04 billion
05/16/2024$17.58$17.27
-1.76%		$17.50$17.2675,389 shs$50.01 billion
05/15/2024$17.31$17.58
+1.56%		$17.58$17.4552,422 shs$50.91 billion
05/14/2024$17.21$17.31
+0.58%		$17.31$17.1165,200 shs$50.12 billion
05/13/2024$18.05$17.21
-4.63%		$17.30$17.13115,197 shs$49.83 billion
05/10/2024$17.74$18.05
+1.73%		$18.07$17.7960,941 shs$52.25 billion
05/09/2024$17.59$17.74
+0.84%		$17.76$17.6352,212 shs$51.36 billion
05/08/2024$17.48$17.59
+0.66%		$17.63$17.4982,719 shs$50.93 billion
05/07/2024$17.56$17.48
-0.48%		$17.55$17.35228,250 shs$50.60 billion
05/06/2024$17.26$17.56
+1.74%		$17.57$17.3690,071 shs$50.85 billion
05/03/2024$17.05$17.26
+1.23%		$17.29$17.2060,071 shs$49.98 billion
05/02/2024$16.65$17.05
+2.40%		$17.07$16.92107,281 shs$49.37 billion
05/01/2024$16.74$16.65
-0.54%		$16.92$16.0945,994 shs$48.21 billion
04/30/2024$17.28$16.74
-3.14%		$17.03$16.7162,356 shs$48.47 billion
04/29/2024$17.28$17.28
+0.01%		$17.36$17.20136,676 shs$50.04 billion
04/26/2024$17.03$17.28
+1.47%		$17.38$16.9963,858 shs$50.04 billion
04/25/2024$17.33$17.03
-1.73%		$17.07$16.6890,379 shs$49.31 billion
04/24/2024$17.28$17.33
+0.29%		$17.38$17.2357,509 shs$50.18 billion
04/23/2024$17.02$17.28
+1.53%		$17.28$17.1479,091 shs$50.04 billion
04/22/2024$16.98$17.02
+0.24%		$17.06$16.8961,704 shs$49.28 billion
04/19/2024$16.97$16.98
+0.04%		$17.07$16.9341,515 shs$49.17 billion
04/18/2024$17.11$16.97
-0.80%		$17.08$16.9372,098 shs$49.15 billion
04/17/2024$17.08$17.11
+0.18%		$17.25$17.0253,920 shs$49.54 billion
04/16/2024$17.21$17.08
-0.76%		$17.13$17.01170,875 shs$49.46 billion
04/15/2024$17.17$17.21
+0.23%		$17.43$17.1839,860 shs$49.83 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$17.33$17.17
-0.89%		$17.37$17.1547,684 shs$49.72 billion
04/11/2024$17.23$17.33
+0.54%		$17.37$17.1129,280 shs$50.17 billion
04/10/2024$17.52$17.23
-1.63%		$17.35$17.0237,170 shs$49.90 billion
04/09/2024$17.75$17.52
-1.31%		$17.58$17.4287,748 shs$50.72 billion
04/08/2024$17.68$17.75
+0.40%		$17.81$17.6827,125 shs$51.40 billion
04/05/2024$17.68$17.74
+0.35%		$17.78$17.5836,072 shs$51.37 billion
04/04/2024$17.95$17.68
-1.50%		$17.85$17.61251,280 shs$51.19 billion
04/03/2024$17.68$17.95
+1.53%		$17.99$17.7851,077 shs$51.98 billion
04/02/2024$18.08$17.68
-2.21%		$17.78$17.65118,427 shs$51.19 billion
04/01/2024$18.16$18.08
-0.44%		$18.25$17.9794,631 shs$52.35 billion
03/29/2024$18.16$18.16$18.17$18.00197,414 shs$52.58 billion
03/28/2024$17.94$18.16
+1.23%		$18.17$18.00197,414 shs$52.58 billion
03/27/2024$17.88$17.94
+0.34%		$17.95$17.8089,559 shs$51.95 billion
03/26/2024$17.94$17.88
-0.33%		$17.99$17.721.34 million shs$51.77 billion
03/25/2024$17.89$17.94
+0.29%		$18.00$17.87120,074 shs$51.95 billion
03/22/2024$17.81$17.89
+0.44%		$17.94$17.8532,855 shs$51.80 billion
03/21/2024$17.85$17.81
-0.22%		$17.93$17.7560,073 shs$51.57 billion
03/20/2024$17.51$17.85
+1.94%		$17.88$17.6444,358 shs$51.69 billion
03/19/2024$17.38$17.51
+0.76%		$17.58$17.4240,197 shs$50.70 billion
03/18/2024$17.48$17.38
-0.58%		$17.48$17.3749,086 shs$50.32 billion
03/15/2024$17.47$17.48
+0.09%		$17.57$17.29531,431 shs$50.62 billion
03/14/2024$17.65$17.47
-1.05%		$17.61$17.4541,866 shs$50.57 billion
03/13/2024$17.51$17.65
+0.80%		$17.68$17.5145,569 shs$51.11 billion
03/12/2024$17.14$17.51
+2.16%		$17.51$17.3584,340 shs$50.70 billion
03/11/2024$17.10$17.14
+0.23%		$17.17$17.0158,880 shs$49.63 billion

Related Companies:
This page (OTCMKTS:HCMLY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored