Free Trial

Legal & General Group (LGGNY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LGGNY Stock Alerts
$16.23
+0.29 (+1.82%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Legal & General Group Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+7.78%
3 Month
Performance
+5.19%
6 Month
Performance
+9.97%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+12.59%
Receive LGGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

LGGNY Stock Chart for Wednesday, May, 29, 2024

LGGNY Chart by TradingView

Legal & General Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$15.94$16.23
+1.83%		$16.27$15.9137,710 shs$19.41 billion
05/27/2024$15.94$15.94$16.10$15.4950,500 shs$19.06 billion
05/24/2024$15.57$15.94
+2.38%		$16.10$15.4950,517 shs$19.06 billion
05/23/2024$15.89$15.57
-2.01%		$15.91$15.5640,442 shs$18.62 billion
05/22/2024$16.23$15.89
-2.09%		$16.05$15.8349,664 shs$19.00 billion
05/21/2024$16.18$16.23
+0.31%		$16.23$16.1317,352 shs$19.41 billion
05/20/2024$16.28$16.18
-0.61%		$16.35$16.0629,676 shs$19.35 billion
05/17/2024$16.33$16.28
-0.31%		$16.28$16.1334,174 shs$19.47 billion
05/16/2024$16.06$16.33
+1.67%		$16.38$16.1118,738 shs$19.53 billion
05/15/2024$15.68$16.06
+2.44%		$16.10$15.7856,982 shs$19.21 billion
05/14/2024$15.59$15.68
+0.58%		$15.72$15.5696,436 shs$18.75 billion
05/13/2024$15.72$15.59
-0.83%		$15.71$15.5951,784 shs$18.64 billion
05/10/2024$15.79$15.72
-0.44%		$15.85$15.4029,775 shs$18.80 billion
05/09/2024$15.78$15.79
+0.06%		$15.83$15.7248,064 shs$18.88 billion
05/08/2024$15.77$15.78
+0.06%		$15.78$15.6224,402 shs$18.87 billion
05/07/2024$15.44$15.77
+2.14%		$15.86$15.4167,686 shs$18.86 billion
05/06/2024$15.31$15.44
+0.85%		$15.58$14.9033,812 shs$18.47 billion
05/03/2024$14.98$15.31
+2.20%		$15.48$15.2635,995 shs$18.31 billion
05/02/2024$14.96$14.98
+0.13%		$15.09$14.9032,554 shs$17.92 billion
05/01/2024$14.95$14.96
+0.07%		$15.19$14.7282,528 shs$17.89 billion
04/30/2024$15.06$14.95
-0.73%		$15.11$14.7160,910 shs$17.88 billion
04/29/2024$14.98$15.06
+0.53%		$15.25$15.0187,415 shs$18.01 billion
04/26/2024$14.90$14.98
+0.54%		$15.05$14.6366,413 shs$17.92 billion
04/25/2024$15.90$14.90
-6.29%		$14.90$14.72124,401 shs$17.82 billion
04/24/2024$16.05$15.90
-0.93%		$16.00$15.7359,689 shs$19.02 billion
04/23/2024$15.75$16.05
+1.90%		$16.25$15.8768,082 shs$19.19 billion
04/22/2024$15.42$15.75
+2.14%		$15.99$15.5758,621 shs$18.84 billion
04/19/2024$15.35$15.42
+0.46%		$15.65$15.2996,674 shs$18.44 billion
04/18/2024$15.55$15.35
-1.29%		$15.65$15.35111,377 shs$18.36 billion
04/17/2024$15.91$15.55
-2.26%		$15.59$15.3583,018 shs$18.60 billion
04/16/2024$15.91$15.91$15.98$15.6545,542 shs$19.03 billion
04/15/2024$15.87$15.91
+0.25%		$15.98$15.6545,542 shs$19.03 billion
04/12/2024$16.00$15.87
-0.81%		$15.93$15.5930,255 shs$18.98 billion
04/11/2024$16.00$16.00$16.00$15.7562,985 shs$19.13 billion
04/10/2024$16.28$16.00
-1.72%		$16.03$15.8558,620 shs$19.13 billion
04/09/2024$16.20$16.28
+0.49%		$16.42$16.20241,427 shs$19.47 billion
04/08/2024$16.20$16.20$16.43$16.1638,759 shs$19.37 billion
04/05/2024$16.21$16.20
-0.06%		$16.20$15.9338,759 shs$19.37 billion
04/04/2024$16.20$16.21
+0.06%		$16.51$16.2167,692 shs$19.39 billion
04/03/2024$16.15$16.20
+0.31%		$16.20$15.9133,214 shs$19.37 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$16.25$16.15
-0.62%		$16.34$15.9736,572 shs$19.31 billion
04/01/2024$16.29$16.25
-0.25%		$16.74$16.0836,400 shs$19.43 billion
03/29/2024$16.29$16.29$16.68$16.2324,275 shs$19.48 billion
03/28/2024$16.37$16.29
-0.49%		$16.68$16.2324,275 shs$19.48 billion
03/27/2024$16.35$16.37
+0.12%		$16.50$16.2744,868 shs$19.58 billion
03/26/2024$16.28$16.35
+0.46%		$16.38$16.2256,962 shs$19.55 billion
03/25/2024$16.31$16.28
-0.21%		$16.39$16.16109,418 shs$19.46 billion
03/22/2024$16.20$16.31
+0.68%		$16.37$16.1126,688 shs$19.51 billion
03/21/2024$16.01$16.20
+1.17%		$16.50$16.0729,096 shs$19.37 billion
03/20/2024$15.84$16.01
+1.09%		$16.18$15.8516,711 shs$19.15 billion
03/19/2024$15.83$15.84
+0.06%		$15.90$15.7543,123 shs$18.94 billion
03/18/2024$15.70$15.83
+0.83%		$16.00$15.7922,636 shs$18.93 billion
03/15/2024$15.80$15.70
-0.60%		$15.85$15.5738,323 shs$18.78 billion
03/14/2024$15.87$15.80
-0.47%		$16.00$15.7117,639 shs$18.89 billion
03/13/2024$16.17$15.87
-1.86%		$16.04$15.8717,573 shs$18.98 billion
03/12/2024$16.03$16.17
+0.85%		$16.25$15.8918,987 shs$19.34 billion
03/11/2024$16.25$16.03
-1.33%		$16.19$15.9120,920 shs$19.18 billion
03/08/2024$15.80$16.25
+2.85%		$16.40$16.1427,876 shs$19.43 billion
03/07/2024$15.70$15.80
+0.64%		$15.90$15.7416,597 shs$18.90 billion
03/06/2024$15.68$15.70
+0.13%		$15.80$15.4921,049 shs$18.78 billion
03/05/2024$15.64$15.68
+0.26%		$15.83$15.6614,091 shs$18.75 billion
03/04/2024$15.57$15.64
+0.45%		$15.66$15.4384,833 shs$18.70 billion
03/01/2024$15.43$15.57
+0.91%		$15.58$15.3918,644 shs$18.62 billion
02/29/2024$15.30$15.43
+0.85%		$15.94$15.3343,650 shs$18.45 billion
02/28/2024$15.50$15.30
-1.29%		$15.45$15.2651,673 shs$18.30 billion

Related Companies:
This page (OTCMKTS:LGGNY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society