Free Trial

Norsk Hydro ASA (NHYDY) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free NHYDY Stock Alerts
$6.31
-0.19 (-2.92%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Norsk Hydro ASA Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
+3.10%
3 Month
Performance
+17.16%
6 Month
Performance
+11.29%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-1.87%
Receive NHYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norsk Hydro ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.
Click here to register for free.

NHYDY Stock Chart for Sunday, June, 9, 2024

NHYDY Chart by TradingView

Norsk Hydro ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.50$6.31
-2.92%		$6.38$6.2359,549 shs$12.70 billion
06/06/2024$6.38$6.50
+1.88%		$6.53$6.4597,937 shs$13.08 billion
06/05/2024$6.55$6.38
-2.52%		$6.45$6.3579,891 shs$12.84 billion
06/04/2024$6.76$6.55
-3.18%		$6.60$6.4672,238 shs$13.17 billion
06/03/2024$6.78$6.76
-0.29%		$6.98$6.71102,106 shs$13.60 billion
05/31/2024$6.61$6.78
+2.57%		$6.82$6.73111,986 shs$13.64 billion
05/30/2024$6.55$6.61
+0.92%		$6.70$6.54148,517 shs$13.30 billion
05/29/2024$6.74$6.55
-2.76%		$6.63$6.53139,681 shs$13.18 billion
05/28/2024$6.51$6.74
+3.47%		$6.77$6.70101,635 shs$13.55 billion
05/27/2024$6.51$6.51$6.51$6.4452,400 shs$13.10 billion
05/24/2024$6.38$6.51
+2.12%		$6.51$6.4452,415 shs$13.10 billion
05/23/2024$6.41$6.38
-0.47%		$6.48$6.3669,738 shs$12.83 billion
05/22/2024$6.70$6.41
-4.40%		$6.64$6.4095,152 shs$12.89 billion
05/21/2024$6.35$6.70
+5.51%		$6.73$6.66148,206 shs$13.48 billion
05/20/2024$6.34$6.35
+0.16%		$6.45$6.25202,823 shs$12.78 billion
05/17/2024$6.32$6.34
+0.40%		$6.38$6.1782,136 shs$12.76 billion
05/16/2024$6.34$6.32
-0.39%		$6.36$6.2845,988 shs$12.71 billion
05/15/2024$6.30$6.34
+0.63%		$6.36$6.2456,482 shs$12.76 billion
05/14/2024$6.29$6.30
+0.16%		$6.32$6.2756,293 shs$12.68 billion
05/13/2024$6.21$6.29
+1.37%		$6.32$6.16138,783 shs$12.66 billion
05/10/2024$6.12$6.21
+1.39%		$6.23$6.13132,259 shs$12.48 billion
05/09/2024$6.30$6.12
-2.86%		$6.17$5.7578,215 shs$12.31 billion
05/08/2024$6.51$6.30
-3.22%		$6.36$6.19171,891 shs$12.68 billion
05/07/2024$6.48$6.51
+0.46%		$6.53$6.3896,921 shs$13.10 billion
05/06/2024$6.41$6.48
+1.09%		$6.57$6.4761,332 shs$13.04 billion
05/03/2024$6.24$6.41
+2.72%		$6.46$6.32102,696 shs$12.90 billion
05/02/2024$6.28$6.24
-0.62%		$6.27$6.1470,980 shs$12.55 billion
05/01/2024$6.25$6.28
+0.47%		$6.29$6.0173,164 shs$12.63 billion
04/30/2024$6.38$6.25
-2.04%		$6.30$6.19175,086 shs$12.58 billion
04/29/2024$6.37$6.38
+0.13%		$6.41$6.31372,457 shs$12.84 billion
04/26/2024$6.26$6.37
+1.78%		$6.43$6.35118,563 shs$12.99 billion
04/25/2024$6.18$6.26
+1.29%		$6.27$6.1459,169 shs$12.76 billion
04/24/2024$6.27$6.18
-1.44%		$6.23$6.07124,526 shs$12.59 billion
04/23/2024$6.38$6.27
-1.72%		$6.29$6.14112,595 shs$12.78 billion
04/22/2024$6.45$6.38
-1.09%		$6.43$6.33218,150 shs$13.00 billion
04/19/2024$6.45$6.45$6.47$6.4098,799 shs$13.15 billion
04/18/2024$6.48$6.45
-0.46%		$6.50$6.43175,319 shs$13.15 billion
04/17/2024$6.34$6.48
+2.21%		$6.56$6.43162,771 shs$13.21 billion
04/16/2024$6.60$6.34
-3.94%		$6.39$6.31341,631 shs$12.92 billion
04/15/2024$6.56$6.60
+0.61%		$6.70$6.55165,180 shs$13.45 billion
Biden Nomination CANCELED? (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
04/12/2024$6.35$6.56
+3.31%		$6.59$6.53189,421 shs$13.37 billion
04/11/2024$6.33$6.35
+0.32%		$6.35$6.25104,472 shs$12.94 billion
04/10/2024$6.41$6.33
-1.25%		$6.36$6.29124,622 shs$12.90 billion
04/09/2024$6.37$6.41
+0.63%		$6.45$6.39111,729 shs$13.06 billion
04/08/2024$6.21$6.37
+2.58%		$6.45$6.34134,289 shs$12.98 billion
04/05/2024$6.21$6.26
+0.81%		$6.31$6.1994,431 shs$12.76 billion
04/04/2024$6.12$6.21
+1.47%		$6.43$6.19371,133 shs$12.66 billion
04/03/2024$5.81$6.12
+5.43%		$6.15$6.02732,750 shs$12.47 billion
04/02/2024$5.46$5.81
+6.32%		$5.84$5.75779,894 shs$11.83 billion
04/01/2024$5.52$5.46
-1.09%		$5.55$5.33172,670 shs$11.13 billion
03/29/2024$5.52$5.52$5.59$5.39248,032 shs$11.25 billion
03/28/2024$5.52$5.52$5.59$5.39248,032 shs$11.25 billion
03/27/2024$5.58$5.52
-1.08%		$5.64$5.50204,931 shs$11.25 billion
03/26/2024$5.61$5.58
-0.53%		$5.63$5.56112,531 shs$11.37 billion
03/25/2024$5.67$5.61
-0.98%		$5.62$5.55141,249 shs$11.43 billion
03/22/2024$5.68$5.67
-0.25%		$5.67$5.6490,873 shs$11.55 billion
03/21/2024$5.63$5.68
+0.89%		$5.74$5.6774,097 shs$11.58 billion
03/20/2024$5.45$5.63
+3.30%		$5.63$5.50279,036 shs$11.47 billion
03/19/2024$5.47$5.45
-0.37%		$5.47$5.382.40 million shs$11.11 billion
03/18/2024$5.46$5.47
+0.18%		$5.52$5.46334,293 shs$11.15 billion
03/15/2024$5.42$5.44
+0.29%		$5.50$5.42182,514 shs$11.09 billion
03/14/2024$5.50$5.42
-1.38%		$5.53$5.42175,546 shs$11.05 billion
03/13/2024$5.43$5.50
+1.29%		$5.55$5.46159,301 shs$11.21 billion
03/12/2024$5.34$5.43
+1.69%		$5.50$5.37236,005 shs$11.07 billion
03/11/2024$5.39$5.34
-0.85%		$5.34$5.25228,696 shs$10.88 billion
03/08/2024$5.41$5.39
-0.44%		$5.47$5.33163,471 shs$10.98 billion

Related Companies:
This page (OTCMKTS:NHYDY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored