Go Pro

Norsk Hydro ASA (NHYDY) Stock Chart & Stock Price History

Norsk Hydro ASA logo
$9.05 -0.16 (-1.74%)
As of 07/24/2026 03:58 PM Eastern

Norsk Hydro ASA Stock Price Performance

The Norsk Hydro ASA (NHYDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.67%, with a year-to-date return of 16.32%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, Norsk Hydro ASA traded at $9.05 with a market cap of $17.91 billion and volume of 94,568 shares. Five years ago, the stock traded at $6.55, representing a 38.17% increase over that period. At the time, it had a market cap of $13.41 billion and a volume of 57,652 shares.

Receive NHYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norsk Hydro ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+1.34%
3 Month
Performance
-21.37%
Year-To-Date
Performance
+16.32%
1 Year
Performance
+43.67%
5 Year
Performance
+38.17%

NHYDY Stock Chart for Sunday, July, 26, 2026

Norsk Hydro ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.21$9.05
-1.71%
$9.31$9.0194,568 shs$17.91 billion
07/23/2026$8.98$9.21
+2.53%
$9.23$9.09203,552 shs$18.22 billion
07/22/2026$8.81$8.98
+1.93%
$9.00$8.93105,036 shs$17.77 billion
07/21/2026$8.61$8.81
+2.32%
$8.81$8.711.15 million shs$17.43 billion
07/20/2026$8.96$8.61
-3.91%
$8.76$8.60629,584 shs$17.03 billion
07/17/2026$8.79$8.96
+1.93%
$9.20$8.711.93 million shs$17.73 billion
07/16/2026$9.21$8.79
-4.56%
$9.22$8.76664,422 shs$17.39 billion
07/15/2026$9.26$9.21
-0.54%
$9.33$9.052.10 million shs$18.22 billion
07/14/2026$8.87$9.26
+4.40%
$9.37$9.211.63 million shs$18.32 billion
07/13/2026$8.78$8.87
+1.03%
$8.94$8.81765,389 shs$17.55 billion
07/10/2026$8.84$8.78
-0.68%
$8.84$8.671.87 million shs$17.37 billion
07/09/2026$8.64$8.84
+2.31%
$8.84$8.71342,346 shs$17.49 billion
07/08/2026$8.80$8.64
-1.82%
$8.71$8.561.09 million shs$17.09 billion
07/07/2026$8.93$8.80
-1.46%
$8.84$8.76538,318 shs$17.41 billion
07/06/2026$8.68$8.93
+2.88%
$8.94$8.79397,301 shs$17.67 billion
07/03/2026$8.68$8.68$8.82$8.60195,647 shs$17.17 billion
07/02/2026$8.76$8.68
-0.91%
$8.82$8.60195,647 shs$17.17 billion
07/01/2026$9.03$8.76
-2.99%
$8.87$8.71426,192 shs$17.33 billion
06/30/2026$9.05$9.03
-0.22%
$9.10$9.01200,466 shs$17.87 billion
06/29/2026$8.93$9.05
+1.34%
$9.11$8.96234,130 shs$17.91 billion
06/26/2026$9.10$8.93
-1.87%
$9.07$8.88240,998 shs$17.67 billion
06/25/2026$9.21$9.10
-1.19%
$9.29$9.09255,299 shs$18.00 billion

This page (OTCMKTS:NHYDY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners