Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free NHYDY Stock Alerts

Norsk Hydro ASA (NHYDY) Stock Chart & Stock Price History

Norsk Hydro ASA logo
$10.84 -0.76 (-6.57%)
As of 12:22 PM Eastern
Compare

Norsk Hydro ASA Stock Price Performance

The Norsk Hydro ASA (NHYDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.52%, with a year-to-date return of 39.27%. In the past month, the stock has decreased 4.37%, reflecting recent market activity.

As of the latest close, Norsk Hydro ASA traded at $11.60 with a market cap of $22.95 billion and volume of 51,093 shares. Five years ago, the stock traded at $6.38, representing a 69.96% increase over that period. At the time, it had a market cap of $13.43 billion and a volume of 37,521 shares.

Receive NHYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norsk Hydro ASA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.54%
1 Month
Performance
-4.37%
3 Month
Performance
+10.67%
Year-To-Date
Performance
+39.27%
1 Year
Performance
+94.52%
5 Year
Performance
+69.96%

NHYDY Stock Chart for Monday, June, 15, 2026

NHYDY Chart by TradingView

Norsk Hydro ASA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.90$11.60
-2.54%		$11.67$11.4351,093 shs$22.95 billion
06/11/2026$11.47$11.90
+3.75%		$11.94$11.60122,409 shs$23.54 billion
06/10/2026$11.89$11.47
-3.53%		$11.72$11.46231,575 shs$22.69 billion
06/09/2026$12.08$11.89
-1.57%		$12.17$11.73120,376 shs$23.52 billion
06/08/2026$12.16$12.08
-0.66%		$12.22$12.0589,962 shs$23.90 billion
06/05/2026$12.79$12.16
-4.93%		$12.54$12.14102,000 shs$24.06 billion
06/04/2026$12.75$12.79
+0.31%		$12.86$12.64119,734 shs$25.30 billion
06/03/2026$13.02$12.75
-2.07%		$12.94$12.65104,460 shs$25.23 billion
06/02/2026$12.48$13.02
+4.33%		$13.02$12.85102,180 shs$24.69 billion
06/01/2026$12.23$12.48
+2.09%		$12.51$12.22208,547 shs$24.69 billion
05/29/2026$12.38$12.23
-1.25%		$12.33$12.12162,228 shs$24.19 billion
05/28/2026$12.18$12.38
+1.64%		$12.39$12.21106,956 shs$24.49 billion
05/27/2026$12.47$12.18
-2.33%		$12.19$12.04100,852 shs$24.10 billion
05/26/2026$12.03$12.47
+3.66%		$12.53$12.3490,108 shs$24.67 billion
05/25/2026$12.03$12.03$12.04$11.78214,590 shs$23.80 billion
05/22/2026$11.97$12.03
+0.50%		$12.04$11.78214,590 shs$23.80 billion
05/21/2026$11.58$11.97
+3.37%		$12.01$11.81135,096 shs$23.68 billion
05/20/2026$11.23$11.58
+3.12%		$11.62$11.45187,988 shs$22.91 billion
05/19/2026$11.44$11.23
-1.84%		$11.34$11.0987,475 shs$22.22 billion
05/18/2026$11.33$11.44
+0.97%		$11.59$11.3983,255 shs$22.63 billion
05/15/2026$11.49$11.33
-1.39%		$11.37$11.1578,364 shs$22.42 billion
05/14/2026$11.63$11.49
-1.20%		$11.62$11.4887,946 shs$22.73 billion
Related Companies

This page (OTCMKTS:NHYDY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel