QQQ   423.81 (-0.48%)
AAPL   167.04 (-0.57%)
MSFT   405.17 (-1.62%)
META   501.43 (+1.47%)
GOOGL   156.47 (+0.64%)
AMZN   179.38 (-1.05%)
TSLA   150.88 (-2.94%)
NVDA   846.00 (+0.67%)
AMD   154.54 (+0.34%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.02 (-0.17%)
MU   112.45 (-3.34%)
GE   153.79 (-1.21%)
CGC   8.06 (+24.19%)
DIS   112.85 (-0.08%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.19 (-1.69%)
XOM   118.49 (-0.12%)
QQQ   423.81 (-0.48%)
AAPL   167.04 (-0.57%)
MSFT   405.17 (-1.62%)
META   501.43 (+1.47%)
GOOGL   156.47 (+0.64%)
AMZN   179.38 (-1.05%)
TSLA   150.88 (-2.94%)
NVDA   846.00 (+0.67%)
AMD   154.54 (+0.34%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.02 (-0.17%)
MU   112.45 (-3.34%)
GE   153.79 (-1.21%)
CGC   8.06 (+24.19%)
DIS   112.85 (-0.08%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.19 (-1.69%)
XOM   118.49 (-0.12%)
QQQ   423.81 (-0.48%)
AAPL   167.04 (-0.57%)
MSFT   405.17 (-1.62%)
META   501.43 (+1.47%)
GOOGL   156.47 (+0.64%)
AMZN   179.38 (-1.05%)
TSLA   150.88 (-2.94%)
NVDA   846.00 (+0.67%)
AMD   154.54 (+0.34%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.02 (-0.17%)
MU   112.45 (-3.34%)
GE   153.79 (-1.21%)
CGC   8.06 (+24.19%)
DIS   112.85 (-0.08%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.19 (-1.69%)
XOM   118.49 (-0.12%)
QQQ   423.81 (-0.48%)
AAPL   167.04 (-0.57%)
MSFT   405.17 (-1.62%)
META   501.43 (+1.47%)
GOOGL   156.47 (+0.64%)
AMZN   179.38 (-1.05%)
TSLA   150.88 (-2.94%)
NVDA   846.00 (+0.67%)
AMD   154.54 (+0.34%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.02 (-0.17%)
MU   112.45 (-3.34%)
GE   153.79 (-1.21%)
CGC   8.06 (+24.19%)
DIS   112.85 (-0.08%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.19 (-1.69%)
XOM   118.49 (-0.12%)
Free Trial

Norsk Hydro ASA (NHYDY) Stock Chart & Stock Price History

→ Nvidia Has a BIG Problem — Here’s Who Benefits MOST (From Weiss Ratings) (Ad)
Free NHYDY Stock Alerts
$6.48
+0.14 (+2.21%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Norsk Hydro ASA Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+18.46%
3 Month
Performance
+13.09%
6 Month
Performance
+19.34%
Year-To-Date
Performance
-2.99%
1 Year
Performance
-17.14%
Receive NHYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norsk Hydro ASA and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

NHYDY Stock Chart for Thursday, April, 18, 2024

NHYDY Chart by TradingView

Norsk Hydro ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$6.34$6.48
+2.21%		$6.56$6.43162,771 shs$13.21 billion
04/16/2024$6.60$6.34
-3.94%		$6.39$6.31341,631 shs$12.92 billion
04/15/2024$6.56$6.60
+0.61%		$6.70$6.55165,180 shs$13.45 billion
04/12/2024$6.35$6.56
+3.31%		$6.59$6.53189,421 shs$13.37 billion
04/11/2024$6.33$6.35
+0.32%		$6.35$6.25104,472 shs$12.94 billion
04/10/2024$6.41$6.33
-1.25%		$6.36$6.29124,622 shs$12.90 billion
04/09/2024$6.37$6.41
+0.63%		$6.45$6.39111,729 shs$13.06 billion
04/08/2024$6.21$6.37
+2.58%		$6.45$6.34134,289 shs$12.98 billion
04/05/2024$6.21$6.26
+0.81%		$6.31$6.1994,431 shs$12.76 billion
04/04/2024$6.12$6.21
+1.47%		$6.43$6.19371,133 shs$12.66 billion
04/03/2024$5.81$6.12
+5.43%		$6.15$6.02732,750 shs$12.47 billion
04/02/2024$5.46$5.81
+6.32%		$5.84$5.75779,894 shs$11.83 billion
04/01/2024$5.52$5.46
-1.09%		$5.55$5.33172,670 shs$11.13 billion
03/29/2024$5.52$5.52$5.59$5.39248,032 shs$11.25 billion
03/28/2024$5.52$5.52$5.59$5.39248,032 shs$11.25 billion
03/27/2024$5.58$5.52
-1.08%		$5.64$5.50204,931 shs$11.25 billion
03/26/2024$5.61$5.58
-0.53%		$5.63$5.56112,531 shs$11.37 billion
03/25/2024$5.67$5.61
-0.98%		$5.62$5.55141,249 shs$11.43 billion
03/22/2024$5.68$5.67
-0.25%		$5.67$5.6490,873 shs$11.55 billion
03/21/2024$5.63$5.68
+0.89%		$5.74$5.6774,097 shs$11.58 billion
03/20/2024$5.45$5.63
+3.30%		$5.63$5.50279,036 shs$11.47 billion
03/19/2024$5.47$5.45
-0.37%		$5.47$5.382.40 million shs$11.11 billion
03/18/2024$5.46$5.47
+0.18%		$5.52$5.46334,293 shs$11.15 billion
03/15/2024$5.42$5.44
+0.29%		$5.50$5.42182,514 shs$11.09 billion
03/14/2024$5.50$5.42
-1.38%		$5.53$5.42175,546 shs$11.05 billion
03/13/2024$5.43$5.50
+1.29%		$5.55$5.46159,301 shs$11.21 billion
03/12/2024$5.34$5.43
+1.69%		$5.50$5.37236,005 shs$11.07 billion
03/11/2024$5.39$5.34
-0.85%		$5.34$5.25228,696 shs$10.88 billion
03/08/2024$5.41$5.39
-0.44%		$5.47$5.33163,471 shs$10.98 billion
03/07/2024$5.18$5.41
+4.44%		$5.43$5.37219,224 shs$11.03 billion
03/06/2024$5.08$5.18
+1.97%		$5.23$5.15243,989 shs$10.56 billion
03/05/2024$5.20$5.08
-2.31%		$5.15$5.08271,510 shs$10.35 billion
03/04/2024$5.29$5.20
-1.70%		$5.24$5.16230,128 shs$10.60 billion
03/01/2024$5.17$5.29
+2.32%		$5.30$5.22167,161 shs$10.78 billion
02/29/2024$5.22$5.17
-0.96%		$5.24$5.15418,128 shs$10.54 billion
02/28/2024$5.38$5.22
-2.97%		$5.24$5.15262,443 shs$10.64 billion
02/27/2024$5.36$5.38
+0.37%		$5.41$5.34260,797 shs$10.96 billion
02/26/2024$5.38$5.36
-0.37%		$5.40$5.28283,177 shs$10.92 billion
02/23/2024$5.47$5.38
-1.65%		$5.39$5.34200,365 shs$10.96 billion
02/22/2024$5.47$5.47$5.50$5.41209,913 shs$11.15 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$5.45$5.47
+0.37%		$5.54$5.45283,608 shs$11.15 billion
02/20/2024$5.61$5.45
-2.85%		$5.54$5.40255,006 shs$11.11 billion
02/19/2024$5.61$5.61$5.65$5.51284,900 shs$11.43 billion
02/16/2024$5.39$5.61
+4.08%		$5.65$5.51284,945 shs$11.43 billion
02/15/2024$5.40$5.39
-0.09%		$5.39$5.28479,459 shs$10.98 billion
02/14/2024$5.47$5.40
-1.37%		$5.40$5.33439,282 shs$11.00 billion
02/13/2024$5.65$5.47
-3.10%		$5.56$5.42217,508 shs$11.15 billion
02/12/2024$5.62$5.65
+0.44%		$5.69$5.57229,767 shs$11.50 billion
02/09/2024$5.65$5.62
-0.53%		$5.62$5.53417,437 shs$11.45 billion
02/08/2024$5.66$5.65
-0.18%		$5.67$5.60315,693 shs$11.51 billion
02/07/2024$5.81$5.66
-2.58%		$5.72$5.60118,937 shs$11.54 billion
02/06/2024$5.62$5.81
+3.38%		$5.81$5.60141,016 shs$11.84 billion
02/05/2024$5.80$5.62
-3.10%		$5.66$5.56157,176 shs$11.45 billion
02/02/2024$5.98$5.80
-3.01%		$5.85$5.7876,445 shs$11.82 billion
02/01/2024$5.98$5.98$5.98$5.8658,171 shs$12.19 billion
01/31/2024$5.92$5.98
+1.01%		$5.99$5.86108,415 shs$12.19 billion
01/30/2024$6.05$5.92
-2.15%		$5.97$5.8585,718 shs$12.06 billion
01/29/2024$6.04$6.05
+0.17%		$6.07$5.97131,521 shs$12.33 billion
01/26/2024$5.94$6.04
+1.77%		$6.05$5.99136,714 shs$12.31 billion
01/25/2024$5.95$5.94
-0.25%		$5.94$5.84146,421 shs$12.10 billion
01/24/2024$5.95$5.95$6.05$5.90196,052 shs$12.13 billion
01/23/2024$5.56$5.95
+7.01%		$5.96$5.90161,818 shs$12.13 billion
01/22/2024$5.68$5.56
-2.11%		$5.61$5.52187,379 shs$11.33 billion
01/19/2024$5.73$5.68
-0.87%		$5.69$5.62198,035 shs$11.58 billion
01/18/2024$5.70$5.73
+0.53%		$5.73$5.67320,903 shs$11.68 billion
01/17/2024$5.89$5.70
-3.23%		$5.73$5.69118,338 shs$11.62 billion

Related Companies:
This page (OTCMKTS:NHYDY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing