Go Pro

Norsk Hydro ASA (NHYDY) Stock Chart & Stock Price History

Norsk Hydro ASA logo
$8.73 -0.01 (-0.11%)
As of 09/25/2026 03:58 PM Eastern

Norsk Hydro ASA Stock Price Performance

The Norsk Hydro ASA (NHYDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.18%, with a year-to-date return of 12.21%. In the past month, the stock has decreased 12.08%, reflecting recent market activity.

As of the latest close, Norsk Hydro ASA traded at $8.73 with a market cap of $17.27 billion and volume of 133,104 shares. Five years ago, the stock traded at $7.60, representing a 14.87% increase over that period. At the time, it had a market cap of $15.58 billion and a volume of 85,395 shares.

Receive NHYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norsk Hydro ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
1 Month
Performance
-12.08%
3 Month
Performance
-2.24%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+31.18%
5 Year
Performance
+14.87%

NHYDY Stock Chart for Sunday, September, 27, 2026

Norsk Hydro ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$8.74$8.73
-0.11%
$8.76$8.65133,104 shs$17.27 billion
09/24/2026$8.90$8.74
-1.80%
$8.86$8.72237,931 shs$17.29 billion
09/23/2026$9.12$8.90
-2.39%
$9.09$8.86149,890 shs$17.61 billion
09/22/2026$9.02$9.12
+1.09%
$9.44$9.03119,790 shs$18.04 billion
09/21/2026$9.19$9.02
-1.80%
$9.19$9.0095,571 shs$17.85 billion
09/18/2026$9.25$9.19
-0.70%
$9.25$9.13107,149 shs$18.17 billion
09/17/2026$9.00$9.25
+2.78%
$9.27$9.13112,441 shs$18.30 billion
09/16/2026$9.12$9.00
-1.26%
$9.39$8.97132,965 shs$17.81 billion
09/15/2026$9.31$9.12
-2.09%
$9.30$9.02257,338 shs$18.03 billion
09/14/2026$9.51$9.31
-2.10%
$9.56$9.23153,740 shs$18.42 billion
09/11/2026$9.86$9.51
-3.55%
$9.58$9.43474,746 shs$18.82 billion
09/10/2026$10.24$9.86
-3.71%
$9.94$9.83178,519 shs$19.51 billion
09/09/2026$10.18$10.24
+0.59%
$10.29$10.12632,263 shs$20.26 billion
09/08/2026$10.18$10.18$10.28$10.18145,218 shs$20.14 billion
09/07/2026$10.18$10.18$10.34$10.10632,961 shs$20.14 billion
09/04/2026$10.32$10.18
-1.36%
$10.34$10.10632,961 shs$20.14 billion
09/03/2026$9.99$10.32
+3.36%
$10.39$10.17315,031 shs$20.42 billion
09/02/2026$9.89$9.99
+0.96%
$10.06$9.90702,924 shs$19.76 billion
09/01/2026$10.11$9.89
-2.16%
$10.00$9.89339,867 shs$19.57 billion
08/31/2026$10.02$10.11
+0.88%
$10.14$10.06178,597 shs$20.00 billion
08/28/2026$9.93$10.02
+0.91%
$10.08$9.89577,007 shs$19.82 billion
08/27/2026$9.93$9.93$9.95$9.8476,435 shs$19.65 billion
08/26/2026$10.08$9.93
-1.49%
$9.99$9.90309,450 shs$19.65 billion

This page (OTCMKTS:NHYDY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners