Free Trial

Fortescue (FSUGY) Stock Chart & Stock Price History

Fortescue logo
$22.23 +0.36 (+1.65%)
As of 07/11/2025 03:57 PM Eastern

Fortescue Stock Price Performance

The Fortescue (FSUGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.71%, with a year-to-date return of -1.38%. In the past month, the stock has increased 7.97%, reflecting recent market activity.

As of the latest close, Fortescue traded at $22.23 with a market cap of $34.19 billion and volume of 52,038 shares. Five years ago, the stock traded at $20.87, representing a 6.52% increase over that period. At the time, it had a market cap of $31.61 billion and a volume of 12,451 shares.

Receive FSUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.76%
1 Month
Performance
+7.97%
3 Month
Performance
+14.06%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-26.71%
5 Year
Performance
+6.52%

FSUGY Stock Chart for Saturday, July, 12, 2025

Fortescue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$21.87$22.23
+1.65%
$22.28$21.6652,038 shs$34.19 billion
07/10/2025$21.30$21.87
+2.68%
$21.95$21.7061,132 shs$33.64 billion
07/09/2025$21.16$21.30
+0.68%
$21.34$20.5570,735 shs$32.76 billion
07/08/2025$21.02$21.16
+0.65%
$21.42$21.1258,247 shs$32.54 billion
07/07/2025$21.32$21.02
-1.40%
$21.28$20.6438,529 shs$32.33 billion
07/04/2025$21.32$21.32$21.38$20.7534,061 shs$32.79 billion
07/03/2025$21.10$21.32
+1.03%
$21.38$20.7534,061 shs$32.79 billion
07/02/2025$20.24$21.10
+4.25%
$21.10$20.4082,764 shs$32.45 billion
07/01/2025$19.98$20.24
+1.30%
$20.33$19.7058,780 shs$31.13 billion
06/30/2025$20.11$19.98
-0.65%
$20.05$19.4272,272 shs$30.73 billion
06/27/2025$19.67$20.11
+2.24%
$20.26$19.90102,067 shs$30.93 billion
06/26/2025$19.21$19.67
+2.42%
$19.72$19.00116,197 shs$30.25 billion
06/25/2025$19.73$19.21
-2.66%
$19.27$19.1282,119 shs$29.54 billion
06/24/2025$18.96$19.73
+4.06%
$19.83$19.25241,631 shs$30.34 billion
06/23/2025$18.90$18.96
+0.32%
$18.96$18.56250,418 shs$29.16 billion
06/20/2025$19.58$18.90
-3.47%
$19.59$18.85147,266 shs$29.07 billion
06/19/2025$19.58$19.58$19.99$19.4473,988 shs$30.11 billion
06/18/2025$20.09$19.58
-2.54%
$19.99$19.4473,988 shs$30.11 billion
06/17/2025$20.54$20.09
-2.21%
$20.50$20.05221,006 shs$30.90 billion
06/16/2025$20.45$20.54
+0.45%
$20.85$20.37290,652 shs$31.59 billion
06/13/2025$20.59$20.45
-0.68%
$20.65$20.3459,599 shs$31.45 billion
06/12/2025$21.19$20.59
-2.83%
$21.16$20.1847,801 shs$31.67 billion
06/11/2025$20.52$21.19
+3.25%
$21.32$20.8744,045 shs$32.59 billion

This page (OTCMKTS:FSUGY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners