Free Trial
→ “The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years (From Weiss Ratings) (Ad)tc pixel Free FSUGY Stock Alerts

Fortescue (FSUGY) Stock Chart & Stock Price History

Fortescue logo
$21.01 +0.02 (+0.08%)
As of 01:04 PM Eastern
Compare

Fortescue Stock Price Performance

The Fortescue (FSUGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.88%, with a year-to-date return of -27.86%. In the past month, the stock has decreased 9.28%, reflecting recent market activity.

As of the latest close, Fortescue traded at $20.99 with a market cap of $32.32 billion and volume of 195,233 shares. Five years ago, the stock traded at $21.80, representing a 3.62% decrease over that period. At the time, it had a market cap of $33.56 billion and a volume of 155,945 shares.

Receive FSUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
-9.28%
3 Month
Performance
-19.41%
Year-To-Date
Performance
-27.86%
1 Year
Performance
-17.88%
5 Year
Performance
-3.62%

FSUGY Stock Chart for Friday, October, 16, 2026

FSUGY Chart by TradingView

Fortescue Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$21.17$20.99
-0.84%		$21.02$20.69195,233 shs$32.32 billion
10/14/2026$21.35$21.17
-0.83%		$22.00$21.08157,725 shs$32.59 billion
10/13/2026$21.95$21.35
-2.74%		$21.83$21.29148,385 shs$32.86 billion
10/12/2026$21.51$21.95
+2.05%		$22.04$21.51158,757 shs$33.79 billion
10/09/2026$22.00$21.51
-2.23%		$21.84$21.41131,396 shs$33.11 billion
10/08/2026$22.16$22.00
-0.71%		$22.82$21.85130,526 shs$33.87 billion
10/07/2026$22.91$22.16
-3.28%		$22.78$22.01134,160 shs$34.11 billion
10/06/2026$22.66$22.91
+1.12%		$23.77$22.50152,013 shs$35.27 billion
10/05/2026$22.61$22.66
+0.21%		$23.42$22.00155,248 shs$34.88 billion
10/02/2026$22.56$22.61
+0.22%		$22.69$22.5085,359 shs$34.81 billion
10/01/2026$22.69$22.56
-0.57%		$23.40$22.39177,594 shs$34.73 billion
09/30/2026$22.60$22.69
+0.40%		$22.85$22.61101,706 shs$34.93 billion
09/29/2026$22.73$22.60
-0.57%		$22.83$22.58107,785 shs$34.79 billion
09/28/2026$22.93$22.73
-0.87%		$22.86$22.65143,740 shs$34.99 billion
09/25/2026$23.44$22.93
-2.18%		$23.10$22.79121,075 shs$35.30 billion
09/24/2026$23.39$23.44
+0.24%		$23.60$23.36221,041 shs$36.09 billion
09/23/2026$23.94$23.39
-2.32%		$23.94$22.9485,739 shs$36.00 billion
09/22/2026$23.76$23.94
+0.76%		$23.97$23.7483,529 shs$36.86 billion
09/21/2026$23.60$23.76
+0.68%		$23.80$23.63101,074 shs$36.58 billion
09/18/2026$23.81$23.60
-0.88%		$23.73$23.4997,871 shs$36.33 billion
09/17/2026$23.16$23.81
+2.81%		$24.40$23.69175,432 shs$36.66 billion
09/16/2026$23.22$23.16
-0.26%		$23.56$23.05103,106 shs$35.65 billion
Related Companies

This page (OTCMKTS:FSUGY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
$29.97... or free today
Bill Poulos's report, The Trading For Income System, normally sells for $29.97. Today, it's free through this ...
Profits Run | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
The oil check Munger called his best deal
Charlie Munger's $1,000 oil investment in 1962 later paid about $70,000 a year, totaling roughly $1 million ov...
The Oxford Club | Sponsoredtc pixel