Go Pro

Fortescue (FSUGY) Stock Chart & Stock Price History

Fortescue logo
$26.46 +0.25 (+0.95%)
As of 06/26/2026 04:00 PM Eastern

Fortescue Stock Price Performance

The Fortescue (FSUGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.58%, with a year-to-date return of -9.15%. In the past month, the stock has decreased 16.35%, reflecting recent market activity.

As of the latest close, Fortescue traded at $26.46 with a market cap of $40.73 billion and volume of 88,624 shares. Five years ago, the stock traded at $34.77, representing a 23.90% decrease over that period. At the time, it had a market cap of $53.77 billion and a volume of 31,075 shares.

Receive FSUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-16.35%
3 Month
Performance
-3.82%
Year-To-Date
Performance
-9.15%
1 Year
Performance
+31.58%
5 Year
Performance
-23.90%

FSUGY Stock Chart for Sunday, June, 28, 2026

Fortescue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$26.21$26.46
+0.95%
$26.61$26.1688,624 shs$40.73 billion
06/25/2026$26.34$26.21
-0.49%
$26.31$25.95105,897 shs$40.35 billion
06/24/2026$26.64$26.34
-1.13%
$26.55$26.2685,407 shs$40.55 billion
06/23/2026$27.47$26.64
-3.02%
$26.98$26.63102,468 shs$41.01 billion
06/22/2026$27.80$27.47
-1.19%
$27.75$27.38113,766 shs$42.29 billion
06/19/2026$27.80$27.80$28.07$27.4484,457 shs$42.80 billion
06/18/2026$28.21$27.80
-1.45%
$28.07$27.4484,457 shs$42.80 billion
06/17/2026$29.03$28.21
-2.82%
$28.83$28.0670,165 shs$43.43 billion
06/16/2026$29.03$29.03$29.22$28.9852,446 shs$44.69 billion
06/15/2026$28.63$29.03
+1.40%
$29.58$29.0159,320 shs$44.69 billion
06/12/2026$28.06$28.63
+2.03%
$28.82$28.3389,789 shs$44.08 billion
06/11/2026$27.26$28.06
+2.93%
$28.11$27.3079,202 shs$43.20 billion
06/10/2026$27.84$27.26
-2.08%
$27.92$27.2661,301 shs$41.97 billion
06/09/2026$28.52$27.84
-2.37%
$28.53$27.43117,026 shs$42.86 billion
06/08/2026$28.28$28.52
+0.83%
$28.77$28.2995,479 shs$43.90 billion
06/05/2026$30.13$28.28
-6.14%
$29.51$28.2374,343 shs$43.54 billion
06/04/2026$31.01$30.13
-2.84%
$30.18$30.0037,902 shs$46.38 billion
06/03/2026$32.38$31.01
-4.23%
$31.27$30.9361,612 shs$47.74 billion
06/02/2026$32.17$32.38
+0.65%
$32.48$32.1072,997 shs$49.53 billion
06/01/2026$32.16$32.17
+0.03%
$32.37$31.7751,307 shs$49.53 billion
05/29/2026$31.63$32.16
+1.68%
$32.38$31.9661,827 shs$49.51 billion
05/28/2026$31.39$31.63
+0.76%
$31.63$31.1460,162 shs$48.69 billion
05/27/2026$31.47$31.39
-0.25%
$31.44$31.2040,605 shs$48.32 billion

This page (OTCMKTS:FSUGY) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners