Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FSUGY Stock Alerts

Fortescue (FSUGY) Stock Chart & Stock Price History

Fortescue logo
$28.28 -1.85 (-6.14%)
As of 06/5/2026 03:58 PM Eastern
Compare

Fortescue Stock Price Performance

The Fortescue (FSUGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.66%, with a year-to-date return of -2.90%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, Fortescue traded at $28.28 with a market cap of $43.54 billion and volume of 74,343 shares. Five years ago, the stock traded at $34.90, representing a 18.97% decrease over that period. At the time, it had a market cap of $54.90 billion and a volume of 41,771 shares.

Receive FSUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.66%
1 Month
Performance
-6.76%
3 Month
Performance
+2.95%
Year-To-Date
Performance
-2.90%
1 Year
Performance
+38.66%
5 Year
Performance
-18.97%

FSUGY Stock Chart for Sunday, June, 7, 2026

FSUGY Chart by TradingView

Fortescue Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$30.13$28.28
-6.14%		$29.51$28.2374,343 shs$43.54 billion
06/04/2026$31.01$30.13
-2.84%		$30.18$30.0037,902 shs$46.38 billion
06/03/2026$32.38$31.01
-4.23%		$31.27$30.9361,612 shs$47.74 billion
06/02/2026$32.17$32.38
+0.65%		$32.48$32.1072,997 shs$49.53 billion
06/01/2026$32.16$32.17
+0.03%		$32.37$31.7751,307 shs$49.53 billion
05/29/2026$31.63$32.16
+1.68%		$32.38$31.9661,827 shs$49.51 billion
05/28/2026$31.39$31.63
+0.76%		$31.63$31.1460,162 shs$48.69 billion
05/27/2026$31.47$31.39
-0.25%		$31.44$31.2040,605 shs$48.32 billion
05/26/2026$30.43$31.47
+3.42%		$31.64$31.3430,257 shs$48.45 billion
05/25/2026$30.43$30.43$30.74$30.4353,098 shs$46.85 billion
05/22/2026$31.24$30.43
-2.59%		$30.74$30.4353,098 shs$46.85 billion
05/21/2026$31.43$31.24
-0.60%		$31.33$30.6348,594 shs$48.09 billion
05/20/2026$30.88$31.43
+1.78%		$31.45$30.8663,188 shs$48.39 billion
05/19/2026$31.39$30.88
-1.62%		$31.29$30.6470,981 shs$47.54 billion
05/18/2026$32.29$31.39
-2.79%		$31.83$31.2887,925 shs$48.32 billion
05/15/2026$33.22$32.29
-2.80%		$32.42$31.2778,405 shs$49.71 billion
05/14/2026$32.55$33.22
+2.06%		$33.44$33.2058,617 shs$51.14 billion
05/13/2026$31.51$32.55
+3.30%		$32.61$32.2329,886 shs$50.11 billion
05/12/2026$31.20$31.51
+0.99%		$31.70$30.4470,583 shs$48.51 billion
05/11/2026$30.88$31.20
+1.04%		$31.35$31.0892,070 shs$48.03 billion
05/08/2026$30.33$30.88
+1.81%		$31.11$30.8159,091 shs$46.66 billion
05/07/2026$30.35$30.33
-0.07%		$31.35$30.3049,782 shs$46.69 billion
05/06/2026$28.94$30.35
+4.87%		$30.50$30.0340,850 shs$46.72 billion
Related Companies

This page (OTCMKTS:FSUGY) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel