Go Pro

Fortescue (FSUGY) Stock Chart & Stock Price History

Fortescue logo
$25.27 -0.17 (-0.67%)
As of 01:29 PM Eastern

Fortescue Stock Price Performance

The Fortescue (FSUGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.35%, with a year-to-date return of -13.24%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Fortescue traded at $25.44 with a market cap of $39.16 billion and volume of 118,102 shares. Five years ago, the stock traded at $33.39, representing a 24.32% decrease over that period. At the time, it had a market cap of $51.40 billion and a volume of 36,781 shares.

Receive FSUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-2.09%
3 Month
Performance
-19.01%
Year-To-Date
Performance
-13.24%
1 Year
Performance
+0.35%
5 Year
Performance
-24.32%

FSUGY Stock Chart for Tuesday, August, 11, 2026

Fortescue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$25.60$25.44
-0.63%
$25.66$25.33118,102 shs$39.16 billion
08/07/2026$25.76$25.60
-0.62%
$25.66$25.4052,301 shs$39.41 billion
08/06/2026$25.61$25.76
+0.59%
$26.15$25.7581,284 shs$39.66 billion
08/05/2026$25.61$25.61$25.70$25.3587,015 shs$39.43 billion
08/04/2026$25.08$25.61
+2.11%
$25.70$25.1990,294 shs$39.43 billion
08/03/2026$25.80$25.08
-2.79%
$25.50$24.60115,664 shs$38.61 billion
07/31/2026$26.83$25.80
-3.84%
$26.02$25.5069,048 shs$39.72 billion
07/30/2026$26.25$26.83
+2.21%
$26.96$26.52122,403 shs$41.30 billion
07/29/2026$26.20$26.25
+0.19%
$26.87$26.1060,485 shs$40.41 billion
07/28/2026$26.16$26.20
+0.15%
$26.39$25.88102,704 shs$40.33 billion
07/27/2026$25.94$26.16
+0.85%
$26.27$25.96106,010 shs$40.27 billion
07/24/2026$25.93$25.94
+0.04%
$26.15$25.8076,987 shs$39.93 billion
07/23/2026$26.30$25.93
-1.41%
$26.17$25.88105,835 shs$39.92 billion
07/22/2026$26.08$26.30
+0.84%
$26.41$26.0359,626 shs$40.49 billion
07/21/2026$26.02$26.08
+0.23%
$26.12$25.7864,928 shs$40.15 billion
07/20/2026$26.46$26.02
-1.66%
$26.60$25.69120,409 shs$40.06 billion
07/17/2026$26.07$26.46
+1.50%
$26.55$26.0582,918 shs$40.73 billion
07/16/2026$26.61$26.07
-2.03%
$26.30$25.99114,647 shs$40.13 billion
07/15/2026$26.58$26.61
+0.11%
$26.61$26.19116,462 shs$40.97 billion
07/14/2026$25.83$26.58
+2.90%
$26.91$26.26208,582 shs$40.92 billion
07/13/2026$25.81$25.83
+0.08%
$26.34$25.83158,478 shs$39.76 billion
07/10/2026$25.19$25.81
+2.46%
$25.89$25.59106,316 shs$39.73 billion

This page (OTCMKTS:FSUGY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners