QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
Free Trial

Fortescue (FSUGY) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free FSUGY Stock Alerts
$32.93
-0.17 (-0.51%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Fortescue Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+5.07%
3 Month
Performance
-6.34%
6 Month
Performance
+18.62%
Year-To-Date
Performance
-16.08%
1 Year
Performance
+10.36%
Receive FSUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

FSUGY Stock Chart for Tuesday, April, 16, 2024

FSUGY Chart by TradingView

Fortescue Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$33.10$32.93
-0.51%		$34.06$32.9220,960 shs$50.70 billion
04/12/2024$33.50$33.10
-1.19%		$33.89$33.1037,158 shs$0.00
04/11/2024$33.69$33.50
-0.56%		$33.60$33.0624,737 shs$51.57 billion
04/10/2024$33.90$33.69
-0.62%		$33.73$33.3825,498 shs$0.00
04/09/2024$33.45$33.90
+1.35%		$33.96$33.5132,458 shs$0.00
04/08/2024$32.49$33.45
+2.95%		$33.50$33.2054,448 shs$0.00
04/05/2024$32.31$32.49
+0.56%		$32.58$32.3938,236 shs$0.00
04/04/2024$33.09$32.31
-2.36%		$33.03$32.3132,783 shs$0.00
04/03/2024$33.21$33.09
-0.36%		$33.13$32.81109,541 shs$0.00
04/02/2024$33.68$33.21
-1.40%		$33.26$33.0878,812 shs$0.00
04/01/2024$33.43$33.68
+0.75%		$34.50$33.2757,171 shs$0.00
03/29/2024$33.43$33.43$33.58$33.3015,997 shs$0.00
03/28/2024$33.23$33.43
+0.60%		$33.58$33.3015,997 shs$0.00
03/27/2024$32.74$33.23
+1.50%		$33.23$32.7527,515 shs$0.00
03/26/2024$33.27$32.74
-1.59%		$32.99$32.7039,723 shs$50.40 billion
03/25/2024$32.18$33.27
+3.39%		$33.50$32.5460,987 shs$0.00
03/22/2024$33.16$32.18
-2.96%		$32.47$32.1835,894 shs$0.00
03/21/2024$32.69$33.16
+1.44%		$33.34$32.9865,403 shs$51.05 billion
03/20/2024$31.83$32.69
+2.70%		$32.79$32.0823,298 shs$0.00
03/19/2024$31.21$31.83
+1.99%		$32.03$31.5046,219 shs$0.00
03/18/2024$31.34$31.21
-0.41%		$31.30$31.1435,557 shs$0.00
03/15/2024$31.95$31.34
-1.91%		$31.36$31.1875,758 shs$0.00
03/14/2024$33.11$31.95
-3.50%		$32.39$31.8580,090 shs$0.00
03/13/2024$32.84$33.11
+0.82%		$33.11$32.5332,937 shs$0.00
03/12/2024$32.92$32.84
-0.24%		$33.04$32.7035,773 shs$0.00
03/11/2024$33.90$32.92
-2.89%		$33.02$32.8023,966 shs$0.00
03/08/2024$34.65$33.90
-2.16%		$34.58$33.9030,884 shs$0.00
03/07/2024$33.90$34.65
+2.21%		$34.89$34.1624,492 shs$53.34 billion
03/06/2024$33.54$33.90
+1.07%		$34.15$33.7033,020 shs$0.00
03/05/2024$33.10$33.54
+1.33%		$33.72$33.0127,240 shs$0.00
03/04/2024$34.33$33.10
-3.58%		$33.77$31.8251,818 shs$0.00
03/01/2024$35.09$34.33
-2.17%		$34.33$33.9125,477 shs$0.00
02/29/2024$35.30$35.09
-0.59%		$35.86$35.0929,802 shs$0.00
02/28/2024$36.20$35.30
-2.49%		$36.00$35.1015,029 shs$0.00
02/27/2024$36.22$36.20
-0.06%		$36.27$36.0521,446 shs$0.00
02/26/2024$37.00$36.22
-2.11%		$36.70$35.6028,769 shs$0.00
02/23/2024$36.69$37.00
+0.84%		$37.17$36.9018,895 shs$0.00
02/22/2024$35.49$36.69
+3.40%		$36.74$36.4312,297 shs$56.48 billion
02/21/2024$36.30$35.49
-2.25%		$35.78$35.3535,876 shs$0.00
02/20/2024$37.50$36.30
-3.20%		$37.20$36.0358,884 shs$0.00
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024$37.50$37.50$37.73$37.1126,700 shs$0.00
02/16/2024$37.13$37.50
+1.01%		$37.73$37.1126,787 shs$0.00
02/15/2024$36.17$37.13
+2.64%		$37.55$36.8412,336 shs$0.00
02/14/2024$36.03$36.17
+0.39%		$36.17$35.9120,146 shs$0.00
02/13/2024$37.49$36.03
-3.89%		$36.40$35.4927,959 shs$0.00
02/12/2024$36.91$37.49
+1.57%		$37.58$37.2327,192 shs$0.00
02/09/2024$36.96$36.91
-0.14%		$37.08$36.6015,494 shs$0.00
02/08/2024$36.98$36.96
-0.05%		$37.83$36.7216,921 shs$0.00
02/07/2024$36.97$36.98
+0.03%		$36.98$36.6045,231 shs$56.93 billion
02/06/2024$37.18$36.97
-0.56%		$36.97$36.4933,373 shs$0.00
02/05/2024$38.17$37.18
-2.59%		$37.58$36.8359,382 shs$0.00
02/02/2024$38.85$38.17
-1.75%		$38.57$38.0938,658 shs$0.00
02/01/2024$38.67$38.85
+0.47%		$38.85$38.4514,914 shs$0.00
01/31/2024$39.02$38.67
-0.90%		$39.32$38.2919,960 shs$0.00
01/30/2024$38.72$39.02
+0.77%		$39.30$38.6030,473 shs$0.00
01/29/2024$37.94$38.72
+2.06%		$38.72$38.2618,844 shs$0.00
01/26/2024$37.65$37.94
+0.76%		$38.00$37.6712,872 shs$0.00
01/25/2024$37.65$37.65$37.90$37.5153,654 shs$0.00
01/24/2024$36.96$37.65
+1.87%		$38.06$37.5953,654 shs$0.00
01/23/2024$36.43$36.96
+1.45%		$37.51$36.9331,304 shs$56.90 billion
01/22/2024$36.43$36.43$36.66$36.4214,169 shs$0.00
01/19/2024$35.71$36.43
+2.02%		$36.43$36.1014,216 shs$0.00
01/18/2024$34.90$35.71
+2.32%		$35.97$35.2840,215 shs$54.97 billion
01/17/2024$35.16$34.90
-0.74%		$35.00$34.6926,953 shs$0.00
01/16/2024$36.32$35.16
-3.20%		$35.50$35.0445,185 shs$0.00
01/15/2024$36.32$36.32$36.84$36.2930,200 shs$0.00

Related Companies:
This page (OTCMKTS:FSUGY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press