Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free IVPAF Stock Alerts

Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

Ivanhoe Mines logo
$7.60 +0.32 (+4.40%)
As of 01:49 PM Eastern
Compare

Ivanhoe Mines Stock Price Performance

The Ivanhoe Mines (IVPAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.28%, with a year-to-date return of -33.39%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, Ivanhoe Mines traded at $7.28 with a market cap of $10.38 billion and volume of 107,402 shares. Five years ago, the stock traded at $7.42, representing a 2.49% increase over that period. At the time, it had a market cap of $0.00 and a volume of 313,955 shares.

Receive IVPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+1.12%
Year-To-Date
Performance
-33.39%
1 Year
Performance
-4.28%
5 Year
Performance
+2.49%

IVPAF Stock Chart for Tuesday, August, 4, 2026

IVPAF Chart by TradingView

Ivanhoe Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$7.19$7.28
+1.25%		$7.41$7.14107,402 shs$10.38 billion
07/31/2026$7.54$7.19
-4.68%		$7.48$7.07368,994 shs$10.26 billion
07/30/2026$7.61$7.54
-0.91%		$7.89$7.54725,790 shs$10.76 billion
07/29/2026$7.53$7.61
+1.09%		$7.80$7.41288,711 shs$10.86 billion
07/28/2026$7.60$7.53
-0.88%		$7.62$7.42246,944 shs$10.74 billion
07/27/2026$7.53$7.60
+0.89%		$7.63$7.38319,245 shs$10.84 billion
07/24/2026$7.54$7.53
-0.13%		$7.59$7.4644,348 shs$10.74 billion
07/23/2026$7.53$7.54
+0.18%		$7.64$7.39254,320 shs$10.75 billion
07/22/2026$7.64$7.53
-1.54%		$7.73$7.47324,382 shs$10.74 billion
07/21/2026$7.02$7.64
+8.90%		$7.66$7.17373,422 shs$10.90 billion
07/20/2026$7.00$7.02
+0.29%		$7.05$6.96197,770 shs$10.01 billion
07/17/2026$7.11$7.00
-1.55%		$7.15$6.75355,254 shs$9.98 billion
07/16/2026$7.47$7.11
-4.82%		$7.42$7.09320,349 shs$10.14 billion
07/15/2026$7.68$7.47
-2.74%		$7.76$7.45260,293 shs$10.65 billion
07/14/2026$7.26$7.68
+5.83%		$7.70$7.40175,763 shs$10.95 billion
07/13/2026$7.59$7.26
-4.39%		$7.81$7.20208,108 shs$10.35 billion
07/10/2026$7.56$7.59
+0.42%		$7.73$7.26264,552 shs$10.83 billion
07/09/2026$7.15$7.56
+5.71%		$7.64$7.24328,376 shs$10.78 billion
07/08/2026$7.08$7.15
+0.99%		$7.25$6.89396,020 shs$10.20 billion
07/07/2026$7.44$7.08
-4.84%		$7.35$7.01426,702 shs$10.10 billion
07/06/2026$7.52$7.44
-1.01%		$7.78$7.40265,515 shs$10.61 billion
07/03/2026$7.52$7.52$8.02$7.40542,533 shs$10.72 billion
Related Companies

This page (OTCMKTS:IVPAF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel