Free Trial

Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

Ivanhoe Mines logo
$8.06 +0.10 (+1.26%)
As of 03:57 PM Eastern

Ivanhoe Mines Stock Price Performance

The Ivanhoe Mines (IVPAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.28%, with a year-to-date return of -29.36%. In the past month, the stock has decreased 8.51%, reflecting recent market activity.

As of the latest close, Ivanhoe Mines traded at $7.96 with a market cap of $11.35 billion and volume of 362,996 shares. Five years ago, the stock traded at $7.20, representing a 11.90% increase over that period. At the time, it had a market cap of $0.00 and a volume of 260,259 shares.

Receive IVPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
-8.51%
3 Month
Performance
-17.42%
Year-To-Date
Performance
-29.36%
1 Year
Performance
+2.28%
5 Year
Performance
+11.90%

IVPAF Stock Chart for Thursday, June, 11, 2026

Ivanhoe Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$7.96$8.06
+1.26%
$8.14$7.91122,215 shs$11.50 billion
06/10/2026$8.08$7.96
-1.49%
$8.18$7.91362,996 shs$11.35 billion
06/09/2026$8.30$8.08
-2.65%
$8.58$7.88552,636 shs$11.53 billion
06/08/2026$7.98$8.30
+4.01%
$8.34$8.01245,289 shs$11.84 billion
06/05/2026$9.01$7.98
-11.43%
$8.80$7.97952,061 shs$11.38 billion
06/04/2026$8.90$9.01
+1.24%
$9.18$8.81312,545 shs$12.85 billion
06/03/2026$9.31$8.90
-4.35%
$9.30$8.81347,872 shs$12.69 billion
06/02/2026$9.20$9.31
+1.14%
$9.40$9.00311,007 shs$13.12 billion
06/01/2026$8.87$9.20
+3.72%
$9.27$8.44302,581 shs$13.12 billion
05/29/2026$8.84$8.87
+0.39%
$9.04$8.761.04 million shs$12.65 billion
05/28/2026$8.48$8.84
+4.20%
$8.87$8.37504,576 shs$12.60 billion
05/27/2026$8.67$8.48
-2.21%
$9.28$8.45554,713 shs$12.09 billion
05/26/2026$8.39$8.67
+3.36%
$8.86$8.51436,102 shs$12.37 billion
05/25/2026$8.39$8.39$8.42$8.20362,345 shs$11.97 billion
05/22/2026$8.27$8.39
+1.45%
$8.42$8.20362,345 shs$11.97 billion
05/21/2026$8.20$8.27
+0.88%
$8.38$8.05185,323 shs$11.80 billion
05/20/2026$8.25$8.20
-0.64%
$8.64$8.13490,622 shs$11.69 billion
05/19/2026$8.49$8.25
-2.82%
$8.57$8.07291,244 shs$11.77 billion
05/18/2026$8.56$8.49
-0.82%
$9.02$8.48194,769 shs$12.11 billion
05/15/2026$9.14$8.56
-6.35%
$9.07$8.48371,031 shs$12.21 billion
05/14/2026$9.30$9.14
-1.67%
$10.12$8.96405,182 shs$13.04 billion
05/13/2026$9.33$9.30
-0.38%
$9.53$9.20333,731 shs$13.26 billion
05/12/2026$8.81$9.33
+5.90%
$9.38$8.702.71 million shs$13.31 billion
05/11/2026$8.62$8.81
+2.20%
$9.19$8.68438,119 shs$12.57 billion

This page (OTCMKTS:IVPAF) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners