Go Pro

Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

Ivanhoe Mines logo
$8.99 +0.04 (+0.45%)
As of 03:59 PM Eastern

Ivanhoe Mines Stock Price Performance

The Ivanhoe Mines (IVPAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.02%, with a year-to-date return of -21.21%. In the past month, the stock has increased 18.34%, reflecting recent market activity.

As of the latest close, Ivanhoe Mines traded at $8.99 with a market cap of $12.82 billion and volume of 428,878 shares. Five years ago, the stock traded at $7.92, representing a 13.51% increase over that period. At the time, it had a market cap of $0.00 and a volume of 193,401 shares.

Receive IVPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+18.34%
3 Month
Performance
+6.01%
Year-To-Date
Performance
-21.21%
1 Year
Performance
+7.02%
5 Year
Performance
+13.51%

IVPAF Stock Chart for Thursday, August, 27, 2026

Ivanhoe Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$9.04$8.95
-1.00%
$9.29$8.89816,096 shs$12.77 billion
08/25/2026$8.76$9.04
+3.20%
$9.07$8.69371,545 shs$12.89 billion
08/24/2026$9.00$8.76
-2.67%
$9.10$8.63386,629 shs$12.50 billion
08/21/2026$8.29$9.00
+8.56%
$9.06$8.35820,988 shs$12.84 billion
08/20/2026$8.36$8.29
-0.84%
$8.44$8.04225,705 shs$11.82 billion
08/19/2026$8.07$8.36
+3.61%
$8.53$8.11241,671 shs$11.92 billion
08/18/2026$8.45$8.07
-4.51%
$8.40$7.90353,604 shs$11.51 billion
08/17/2026$8.22$8.45
+2.80%
$8.51$8.29286,371 shs$12.05 billion
08/14/2026$8.33$8.22
-1.26%
$8.87$8.18297,316 shs$11.72 billion
08/13/2026$8.47$8.33
-1.71%
$8.84$8.30508,288 shs$11.87 billion
08/12/2026$8.53$8.47
-0.75%
$8.99$8.45104,090 shs$12.08 billion
08/11/2026$8.42$8.53
+1.35%
$8.53$8.34261,100 shs$12.17 billion
08/10/2026$8.28$8.42
+1.69%
$8.64$8.26289,284 shs$12.01 billion
08/07/2026$8.14$8.28
+1.78%
$8.57$8.13232,938 shs$11.81 billion
08/06/2026$8.15$8.14
-0.18%
$8.18$8.01202,064 shs$11.60 billion
08/05/2026$7.70$8.15
+5.84%
$8.15$7.781.29 million shs$11.62 billion
08/04/2026$7.28$7.70
+5.77%
$7.93$7.56834,030 shs$10.98 billion
08/03/2026$7.19$7.28
+1.25%
$7.41$7.14107,402 shs$10.38 billion
07/31/2026$7.54$7.19
-4.68%
$7.48$7.07368,994 shs$10.26 billion
07/30/2026$7.61$7.54
-0.91%
$7.89$7.54725,790 shs$10.76 billion
07/29/2026$7.53$7.61
+1.09%
$7.80$7.41288,711 shs$10.86 billion
07/28/2026$7.60$7.53
-0.88%
$7.62$7.42246,944 shs$10.74 billion
07/27/2026$7.53$7.60
+0.89%
$7.63$7.38319,245 shs$10.84 billion

This page (OTCMKTS:IVPAF) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners