Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free IVPAF Stock Alerts

Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

$12.96
+0.04 (+0.31%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Ivanhoe Mines Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
+1.73%
3 Month
Performance
-13.14%
6 Month
Performance
+21.12%
Year-To-Date
Performance
+33.86%
1 Year
Performance
+27.06%
Receive IVPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

IVPAF Stock Chart for Saturday, July, 27, 2024

IVPAF Chart by TradingView

Ivanhoe Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.92$12.96
+0.31%		$13.08$12.82106,919 shs$0.00
07/25/2024$12.81$12.92
+0.86%		$12.97$12.15233,191 shs$0.00
07/24/2024$12.90$12.81
-0.70%		$13.16$12.00122,980 shs$0.00
07/23/2024$13.41$12.90
-3.80%		$13.28$12.88326,564 shs$0.00
07/22/2024$13.84$13.41
-3.11%		$13.97$13.41207,476 shs$0.00
07/19/2024$13.42$13.84
+3.13%		$13.90$13.27475,601 shs$0.00
07/18/2024$14.04$13.42
-4.42%		$13.95$13.17658,232 shs$0.00
07/17/2024$14.34$14.04
-2.09%		$14.19$13.8596,829 shs$0.00
07/16/2024$14.29$14.34
+0.35%		$14.83$13.94180,326 shs$0.00
07/15/2024$14.55$14.29
-1.75%		$14.73$14.21179,818 shs$0.00
07/12/2024$14.23$14.51
+1.93%		$14.60$14.4873,268 shs$0.00
07/11/2024$14.30$14.23
-0.49%		$14.42$14.08180,092 shs$0.00
07/10/2024$13.95$14.30
+2.51%		$14.32$13.99154,097 shs$0.00
07/09/2024$13.58$13.95
+2.72%		$13.99$13.58298,401 shs$0.00
07/08/2024$13.85$13.58
-1.95%		$14.00$13.44715,936 shs$0.00
07/05/2024$13.72$13.85
+0.93%		$14.03$13.7593,029 shs$0.00
07/04/2024$13.72$13.72$13.95$13.3052,144 shs$0.00
07/03/2024$12.97$13.72
+5.81%		$13.95$13.3052,144 shs$0.00
07/02/2024$12.80$12.97
+1.33%		$13.20$12.60172,066 shs$0.00
07/01/2024$12.87$12.80
-0.54%		$12.90$12.4517,221 shs$0.00
06/28/2024$12.74$12.87
+1.02%		$13.40$12.87137,259 shs$0.00
06/27/2024$13.00$12.74
-2.00%		$13.06$12.70151,689 shs$0.00
06/26/2024$12.94$13.00
+0.46%		$13.02$12.88213,045 shs$0.00
06/25/2024$13.23$12.94
-2.19%		$13.84$12.8359,206 shs$0.00
06/24/2024$12.61$13.23
+4.92%		$13.26$12.62230,184 shs$0.00
06/21/2024$13.16$12.61
-4.18%		$13.12$12.471.11 million shs$0.00
06/20/2024$12.80$13.16
+2.81%		$13.17$12.9067,767 shs$0.00
06/19/2024$12.80$12.80$12.89$12.68114,590 shs$0.00
06/18/2024$12.67$12.80
+1.01%		$12.89$12.68114,590 shs$0.00
06/17/2024$12.71$12.67
-0.30%		$12.75$12.5886,899 shs$0.00
06/14/2024$12.59$12.71
+0.95%		$12.93$12.55295,184 shs$0.00
06/13/2024$12.77$12.59
-1.37%		$12.70$12.55182,185 shs$0.00
06/12/2024$13.05$12.77
-2.18%		$13.23$12.70328,666 shs$0.00
06/11/2024$13.34$13.05
-2.17%		$13.36$12.98193,767 shs$0.00
06/10/2024$13.09$13.34
+1.91%		$13.43$12.7561,511 shs$0.00
06/07/2024$13.60$13.09
-3.75%		$13.86$12.9196,326 shs$0.00
06/06/2024$13.58$13.60
+0.15%		$13.66$13.561.39 million shs$0.00
06/05/2024$13.06$13.58
+3.98%		$13.72$13.26377,343 shs$0.00
06/04/2024$14.05$13.06
-7.05%		$13.91$12.86177,936 shs$0.00
06/03/2024$14.45$14.05
-2.77%		$14.60$13.9997,698 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$14.41$14.45
+0.28%		$14.73$14.0554,239 shs$0.00
05/30/2024$14.63$14.41
-1.50%		$15.20$14.2552,930 shs$0.00
05/29/2024$15.10$14.63
-3.11%		$14.80$14.46121,163 shs$0.00
05/28/2024$14.21$15.10
+6.26%		$15.10$14.67152,669 shs$0.00
05/27/2024$14.21$14.21$14.22$13.95261,400 shs$0.00
05/24/2024$13.78$14.21
+3.14%		$14.22$13.95261,482 shs$0.00
05/23/2024$14.13$13.78
-2.49%		$14.30$13.64222,282 shs$0.00
05/22/2024$15.59$14.13
-9.36%		$15.22$14.04458,171 shs$0.00
05/21/2024$15.54$15.59
+0.32%		$15.60$15.21313,045 shs$0.00
05/20/2024$15.49$15.54
+0.32%		$15.58$15.2570,950 shs$0.00
05/17/2024$14.62$15.49
+5.95%		$15.51$14.86302,213 shs$0.00
05/16/2024$14.63$14.62
-0.07%		$14.70$14.41142,654 shs$0.00
05/15/2024$14.66$14.63
-0.20%		$15.02$14.42600,282 shs$0.00
05/14/2024$14.46$14.66
+1.38%		$15.06$14.43230,711 shs$0.00
05/13/2024$14.39$14.46
+0.49%		$14.61$14.13147,377 shs$0.00
05/10/2024$14.56$14.39
-1.17%		$14.81$14.39194,180 shs$0.00
05/09/2024$14.46$14.56
+0.69%		$14.79$14.50185,591 shs$0.00
05/08/2024$14.53$14.46
-0.48%		$14.48$14.10147,625 shs$0.00
05/07/2024$14.28$14.53
+1.77%		$14.59$14.25189,944 shs$0.00
05/06/2024$13.92$14.28
+2.56%		$14.28$13.82462,997 shs$0.00
05/03/2024$13.66$13.92
+1.90%		$14.10$13.84365,337 shs$0.00
05/02/2024$13.51$13.66
+1.11%		$13.83$13.52370,865 shs$0.00
05/01/2024$13.53$13.51
-0.15%		$13.85$13.35396,270 shs$0.00
04/30/2024$15.07$13.53
-10.22%		$14.63$13.43549,647 shs$0.00
04/29/2024$14.92$15.07
+1.01%		$15.10$14.45456,707 shs$0.00
04/26/2024$14.07$14.92
+6.04%		$14.95$14.251.56 million shs$0.00

Related Companies:
This page (OTCMKTS:IVPAF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored