Go Pro
→ Universal basic income is not impossible. It exist (kind of) (From Freedom Financial) (Ad)tc pixel Free SOUHY Stock Alerts

South32 (SOUHY) Stock Chart & Stock Price History

South32 logo
$15.58 -0.29 (-1.80%)
As of 07/24/2026 03:59 PM Eastern
Compare

South32 Stock Price Performance

The South32 (SOUHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.90%, with a year-to-date return of 31.81%. In the past month, the stock has increased 14.56%, reflecting recent market activity.

As of the latest close, South32 traded at $15.58 with a market cap of $13.98 billion and volume of 48,487 shares. Five years ago, the stock traded at $11.14, representing a 39.86% increase over that period. At the time, it had a market cap of $10.48 billion and a volume of 25,289 shares.

Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+14.56%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+31.81%
1 Year
Performance
+56.90%
5 Year
Performance
+39.86%

SOUHY Stock Chart for Sunday, July, 26, 2026

SOUHY Chart by TradingView

South32 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$15.87$15.58
-1.80%		$15.74$15.5048,487 shs$13.98 billion
07/23/2026$15.93$15.87
-0.40%		$16.01$15.8161,687 shs$14.24 billion
07/22/2026$15.29$15.93
+4.19%		$15.98$15.7853,697 shs$14.29 billion
07/21/2026$14.12$15.29
+8.29%		$15.29$15.0190,307 shs$13.72 billion
07/20/2026$13.66$14.12
+3.37%		$14.33$14.12157,298 shs$12.67 billion
07/17/2026$13.84$13.66
-1.30%		$13.80$13.5384,069 shs$12.26 billion
07/16/2026$14.16$13.84
-2.26%		$13.99$13.84120,253 shs$12.42 billion
07/15/2026$14.06$14.16
+0.71%		$14.23$14.01117,888 shs$12.71 billion
07/14/2026$13.72$14.06
+2.48%		$14.27$14.06241,585 shs$12.62 billion
07/13/2026$14.17$13.72
-3.18%		$13.92$13.71145,389 shs$12.31 billion
07/10/2026$13.52$14.17
+4.81%		$14.18$14.0187,149 shs$12.71 billion
07/09/2026$13.59$13.52
-0.52%		$13.55$13.20170,109 shs$12.13 billion
07/08/2026$14.06$13.59
-3.34%		$13.59$13.3896,800 shs$12.62 billion
07/07/2026$14.69$14.06
-4.29%		$14.17$13.79220,891 shs$12.62 billion
07/06/2026$14.27$14.69
+2.94%		$14.69$14.49152,576 shs$13.18 billion
07/03/2026$14.27$14.27$14.82$14.27101,433 shs$12.80 billion
07/02/2026$14.78$14.27
-3.45%		$14.82$14.27101,433 shs$12.80 billion
07/01/2026$13.52$14.78
+9.32%		$15.35$14.73183,447 shs$13.26 billion
06/30/2026$13.80$13.52
-2.03%		$13.64$13.49148,796 shs$12.13 billion
06/29/2026$13.60$13.80
+1.47%		$13.80$13.53158,925 shs$12.38 billion
06/26/2026$13.58$13.60
+0.15%		$13.70$13.44107,756 shs$12.20 billion
06/25/2026$13.89$13.58
-2.23%		$13.75$13.51177,447 shs$12.19 billion
Related Companies

This page (OTCMKTS:SOUHY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel