Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

South32 (SOUHY) Stock Chart & Stock Price History

South32 logo
$15.44 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

South32 Stock Price Performance

The South32 (SOUHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.55%, with a year-to-date return of 30.63%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, South32 traded at $15.44 with a market cap of $13.85 billion and volume of 65,702 shares. Five years ago, the stock traded at $11.16, representing a 38.35% increase over that period. At the time, it had a market cap of $10.53 billion and a volume of 39,263 shares.

Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.32%
1 Month
Performance
+0.39%
3 Month
Performance
-6.42%
Year-To-Date
Performance
+30.63%
1 Year
Performance
+57.55%
5 Year
Performance
+38.35%

SOUHY Stock Chart for Monday, May, 25, 2026

South32 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$15.44$15.44$15.50$15.2565,702 shs$13.85 billion
05/22/2026$14.95$15.44
+3.28%
$15.50$15.2565,702 shs$13.85 billion
05/21/2026$14.80$14.95
+1.01%
$14.97$14.6784,310 shs$13.41 billion
05/20/2026$14.36$14.80
+3.06%
$14.81$14.4796,988 shs$13.28 billion
05/19/2026$14.56$14.36
-1.37%
$14.54$14.2375,628 shs$12.89 billion
05/18/2026$14.90$14.56
-2.29%
$14.80$14.4587,394 shs$13.06 billion
05/15/2026$15.94$14.90
-6.52%
$14.92$14.7376,330 shs$13.37 billion
05/14/2026$16.26$15.94
-1.97%
$16.09$15.9166,189 shs$14.30 billion
05/13/2026$15.80$16.26
+2.91%
$16.39$16.1248,652 shs$14.59 billion
05/12/2026$15.45$15.80
+2.29%
$15.82$15.2756,887 shs$14.18 billion
05/11/2026$15.02$15.45
+2.84%
$15.63$15.3389,594 shs$13.86 billion
05/08/2026$15.07$15.02
-0.33%
$15.45$15.0272,866 shs$13.52 billion
05/07/2026$15.34$15.07
-1.76%
$15.48$14.95142,012 shs$13.52 billion
05/06/2026$14.72$15.34
+4.21%
$15.35$15.1564,353 shs$13.76 billion
05/05/2026N/A$14.72$14.85$14.7081,145 shs$13.21 billion
04/30/2026$15.01$14.83
-1.22%
$14.85$14.58168,337 shs$13.31 billion
04/29/2026$15.34$15.01
-2.15%
$15.11$14.8623,162 shs$13.47 billion
04/28/2026$15.73$15.34
-2.46%
$15.57$15.2754,821 shs$13.77 billion
04/27/2026$15.38$15.73
+2.28%
$15.75$15.6049,001 shs$14.11 billion
04/24/2026$15.60$15.38
-1.41%
$15.49$15.3838,149 shs$13.80 billion

This page (OTCMKTS:SOUHY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners