South32 (SOUHY) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free SOUHY Stock Alerts

$10.49

-0.17 (-1.59%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Headlines Short Interest

South32 Stock Price Performance

5 Day Performance: -1.04%
1 Month Performance: +4.38%
3 Month Performance: -2.42%
6 Month Performance: -1.50%
Year-To-Date Performance: -6.90%
1 Year Performance: -30.30%

Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

SOUHY Stock Chart for Friday, April, 19, 2024

South32 Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$10.66	$10.49 -1.59%	$10.87	$10.20	175,981 shs	$9.50 billion
04/17/2024	$10.49	$10.66 +1.62%	$10.83	$10.51	212,008 shs	$9.66 billion
04/16/2024	$10.91	$10.49 -3.85%	$10.61	$10.38	184,663 shs	$9.50 billion
04/15/2024	$10.60	$10.91 +2.92%	$11.35	$10.89	121,404 shs	$9.88 billion
04/12/2024	$10.84	$10.60 -2.21%	$10.83	$10.33	103,566 shs	$9.60 billion
04/11/2024	$10.70	$10.84 +1.31%	$10.86	$10.48	181,888 shs	$9.82 billion
Get the Latest News and Ratings for SOUHY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$10.83	$10.70 -1.16%	$10.78	$10.68	85,571 shs	$9.69 billion
04/09/2024	$10.58	$10.83 +2.28%	$10.85	$10.70	187,303 shs	$9.81 billion
04/08/2024	$10.59	$10.58 0.00%	$10.83	$10.54	181,933 shs	$9.59 billion
04/05/2024	$10.26	$10.58 +3.16%	$10.62	$10.49	181,933 shs	$9.59 billion
04/04/2024	$9.96	$10.26 +3.01%	$10.50	$10.25	184,116 shs	$9.29 billion
04/03/2024	$9.94	$9.96 +0.20%	$9.98	$9.85	157,066 shs	$9.02 billion
04/02/2024	$9.76	$9.94 +1.84%	$9.94	$9.86	128,276 shs	$9.00 billion
04/01/2024	$9.71	$9.76 +0.51%	$9.88	$9.60	228,258 shs	$8.84 billion
03/29/2024	$9.71	$9.71	$9.74	$9.65	224,276 shs	$8.80 billion
03/28/2024	$9.62	$9.71 +0.94%	$9.74	$9.65	224,276 shs	$8.80 billion
03/27/2024	$9.36	$9.62 +2.78%	$9.62	$9.28	163,984 shs	$8.71 billion
03/26/2024	$9.57	$9.36 -2.19%	$9.39	$9.33	315,753 shs	$8.48 billion
03/25/2024	$9.42	$9.57 +1.65%	$9.61	$9.56	195,619 shs	$8.67 billion
03/22/2024	$9.63	$9.42 -2.23%	$9.50	$9.23	151,583 shs	$8.53 billion
03/21/2024	$9.85	$9.63 -2.18%	$9.71	$9.63	97,784 shs	$8.72 billion
03/20/2024	$10.05	$9.85 -2.04%	$9.87	$9.60	142,097 shs	$8.92 billion
03/19/2024	$10.18	$10.05 -1.28%	$10.07	$9.93	264,301 shs	$9.10 billion
03/18/2024	$9.70	$10.18 +4.95%	$10.20	$10.12	149,924 shs	$9.22 billion
03/15/2024	$9.79	$9.79	$9.84	$9.67	147,363 shs	$8.87 billion
03/14/2024	$9.59	$9.79 +2.09%	$9.89	$9.72	141,900 shs	$8.87 billion
03/13/2024	$9.48	$9.59 +1.16%	$9.59	$9.49	161,029 shs	$8.69 billion
03/12/2024	$9.59	$9.48 -1.15%	$9.60	$9.41	217,211 shs	$8.59 billion
03/11/2024	$9.70	$9.59 -1.13%	$9.63	$9.50	366,453 shs	$8.69 billion
03/08/2024	$9.70	$9.70	$9.88	$9.50	146,652 shs	$8.79 billion
03/07/2024	$9.61	$9.70 +0.94%	$10.07	$9.52	218,721 shs	$8.79 billion
03/06/2024	$9.39	$9.61 +2.34%	$9.78	$9.46	251,293 shs	$8.71 billion
03/05/2024	$9.51	$9.39 -1.26%	$9.77	$9.35	192,019 shs	$8.51 billion
03/04/2024	$9.81	$9.51 -3.06%	$9.81	$9.25	184,784 shs	$8.61 billion
03/01/2024	$9.56	$9.81 +2.62%	$9.81	$9.47	340,697 shs	$8.89 billion
02/29/2024	$9.04	$9.56 +5.75%	$9.60	$9.49	415,853 shs	$8.66 billion
02/28/2024	$9.30	$9.04 -2.80%	$9.12	$9.01	191,955 shs	$8.19 billion
02/27/2024	$9.37	$9.30 -0.75%	$9.32	$9.21	258,542 shs	$8.42 billion
02/26/2024	$9.41	$9.37 -0.43%	$9.43	$9.27	249,492 shs	$8.49 billion
02/23/2024	$9.32	$9.41 +0.97%	$9.46	$9.26	238,284 shs	$8.52 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$9.19	$9.32 +1.41%	$9.37	$9.11	280,950 shs	$8.44 billion
02/21/2024	$9.12	$9.19 +0.77%	$9.35	$9.10	496,456 shs	$8.32 billion
02/20/2024	$9.36	$9.12 -2.56%	$9.39	$9.08	385,077 shs	$8.26 billion
02/19/2024	$9.36	$9.36	$9.51	$9.34	149,700 shs	$8.48 billion
02/16/2024	$9.69	$9.36 -3.41%	$9.51	$9.34	149,807 shs	$8.48 billion
02/15/2024	$10.00	$9.69 -3.10%	$9.69	$9.52	182,217 shs	$8.78 billion
02/14/2024	$9.73	$10.00 +2.77%	$10.26	$9.61	251,250 shs	$9.06 billion
02/13/2024	$10.21	$9.73 -4.70%	$10.13	$9.68	187,854 shs	$8.81 billion
02/12/2024	$10.18	$10.21 +0.29%	$10.22	$9.79	158,249 shs	$9.25 billion
02/09/2024	$10.29	$10.18 -1.07%	$10.26	$10.05	124,760 shs	$9.22 billion
02/08/2024	$10.40	$10.29 -1.06%	$10.30	$10.22	167,007 shs	$9.32 billion
02/07/2024	$10.29	$10.40 +1.07%	$10.50	$10.37	356,468 shs	$9.42 billion
02/06/2024	$10.44	$10.29 -1.44%	$10.35	$10.20	298,136 shs	$9.32 billion
02/05/2024	$10.69	$10.44 -2.34%	$10.45	$10.31	141,372 shs	$9.46 billion
02/02/2024	$10.81	$10.69 -1.11%	$10.81	$10.67	76,333 shs	$9.68 billion
02/01/2024	$10.84	$10.81 -0.28%	$10.89	$10.70	373,590 shs	$9.79 billion
01/31/2024	$10.97	$10.84 -1.14%	$11.15	$10.84	81,550 shs	$9.82 billion
01/30/2024	$11.16	$10.97 -1.75%	$11.01	$10.88	79,395 shs	$9.93 billion
01/29/2024	$11.06	$11.16 +0.90%	$11.17	$10.98	83,257 shs	$10.11 billion
01/26/2024	$11.03	$11.06 +0.27%	$11.13	$10.95	101,312 shs	$10.02 billion
01/25/2024	$11.07	$11.03 -0.36%	$11.03	$10.91	151,328 shs	$9.99 billion
01/24/2024	$10.82	$11.07 +2.31%	$11.23	$11.07	129,729 shs	$10.03 billion
01/23/2024	$10.26	$10.82 +5.46%	$10.83	$10.69	218,905 shs	$9.80 billion
01/22/2024	$10.75	$10.26 -4.56%	$10.41	$10.24	162,784 shs	$9.29 billion
01/19/2024	$10.82	$10.75 -0.65%	$10.80	$10.60	201,932 shs	$9.74 billion
01/18/2024	$10.73	$10.82 +0.84%	$10.82	$10.65	299,094 shs	$9.80 billion

Related Companies:

This page (OTCMKTS:SOUHY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

South32 (SOUHY) Stock Chart & Stock Price History

South32 Stock Price Performance

SOUHY Stock Chart for Friday, April, 19, 2024

South32 Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info