Free Trial

South32 (SOUHY) Stock Chart & Stock Price History

South32 logo
$14.73 +0.21 (+1.43%)
As of 03:50 PM Eastern

South32 Stock Price Performance

The South32 (SOUHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.09%, with a year-to-date return of 24.59%. In the past month, the stock has decreased 5.84%, reflecting recent market activity.

Five years ago, the stock traded at $11.49, representing a 28.17% increase over that period. At the time, it had a market cap of $10.89 billion and a volume of 63,335 shares.

Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-5.84%
3 Month
Performance
-4.68%
Year-To-Date
Performance
+24.59%
1 Year
Performance
+63.09%
5 Year
Performance
+28.17%

SOUHY Stock Chart for Tuesday, May, 5, 2026

South32 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$15.01$14.83
-1.22%
$14.85$14.58168,337 shs$13.31 billion
04/29/2026$15.34$15.01
-2.15%
$15.11$14.8623,162 shs$13.47 billion
04/28/2026$15.73$15.34
-2.46%
$15.57$15.2754,821 shs$13.77 billion
04/27/2026$15.38$15.73
+2.28%
$15.75$15.6049,001 shs$14.11 billion
04/24/2026$15.60$15.38
-1.41%
$15.49$15.3838,149 shs$13.80 billion
04/23/2026$16.07$15.60
-2.92%
$15.74$15.4049,458 shs$14.00 billion
04/22/2026$15.52$16.07
+3.54%
$16.10$15.9541,524 shs$14.42 billion
04/21/2026$15.82$15.52
-1.90%
$15.82$15.4947,918 shs$13.93 billion
04/20/2026$16.39$15.82
-3.48%
$15.95$15.46101,564 shs$14.20 billion
04/17/2026$16.52$16.39
-0.79%
$16.55$15.9343,801 shs$14.71 billion
04/16/2026$16.76$16.52
-1.43%
$16.68$16.5224,269 shs$14.82 billion
04/15/2026$16.76$16.76$16.76$16.5449,961 shs$15.04 billion
04/14/2026$16.73$16.76
+0.18%
$16.84$16.7047,535 shs$15.04 billion
04/13/2026$16.45$16.73
+1.73%
$16.73$16.3443,012 shs$15.01 billion
04/10/2026$16.28$16.45
+1.01%
$16.59$16.4021,725 shs$14.76 billion
04/09/2026$16.05$16.28
+1.45%
$16.37$15.8174,520 shs$14.61 billion
04/08/2026$15.93$16.05
+0.72%
$16.19$15.9433,522 shs$14.40 billion
04/07/2026$15.70$15.93
+1.48%
$15.95$15.6069,750 shs$14.30 billion
04/06/2026$15.64$15.70
+0.38%
$15.80$15.3851,685 shs$14.09 billion

This page (OTCMKTS:SOUHY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners