Go Pro
→ The Greatest Wealth Transfer Since the Internet Boom Just Started (From Altimetry) (Ad)tc pixel Free SOUHY Stock Alerts

South32 (SOUHY) Stock Chart & Stock Price History

South32 logo
$16.75 -0.42 (-2.45%)
As of 08/14/2026 03:58 PM Eastern
Compare

South32 Stock Price Performance

The South32 (SOUHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.32%, with a year-to-date return of 41.71%. In the past month, the stock has increased 21.03%, reflecting recent market activity.

As of the latest close, South32 traded at $16.75 with a market cap of $15.03 billion and volume of 78,669 shares. Five years ago, the stock traded at $10.94, representing a 53.11% increase over that period. At the time, it had a market cap of $10.29 billion and a volume of 33,535 shares.

Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.03%
1 Month
Performance
+21.03%
3 Month
Performance
+12.42%
Year-To-Date
Performance
+41.71%
1 Year
Performance
+76.32%
5 Year
Performance
+53.11%

SOUHY Stock Chart for Sunday, August, 16, 2026

SOUHY Chart by TradingView

South32 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$17.20$16.75
-2.62%		$16.85$16.6578,669 shs$15.03 billion
08/13/2026$17.38$17.20
-1.04%		$17.25$17.1457,090 shs$15.43 billion
08/12/2026$17.64$17.38
-1.46%		$17.45$17.3468,362 shs$15.60 billion
08/11/2026$18.17$17.64
-2.91%		$17.75$17.6141,313 shs$15.83 billion
08/10/2026$17.52$18.17
+3.69%		$18.17$17.9764,405 shs$16.30 billion
08/07/2026$16.82$17.52
+4.19%		$17.55$17.3247,688 shs$15.72 billion
08/06/2026$17.22$16.82
-2.35%		$17.01$16.7542,701 shs$15.09 billion
08/05/2026$16.79$17.22
+2.56%		$17.31$17.1443,051 shs$15.45 billion
08/04/2026$16.13$16.79
+4.09%		$16.88$16.6583,633 shs$15.07 billion
08/03/2026$15.90$16.13
+1.45%		$16.14$15.7763,550 shs$14.47 billion
07/31/2026$16.21$15.90
-1.91%		$16.14$15.7538,984 shs$14.27 billion
07/30/2026$15.71$16.21
+3.18%		$16.32$16.0578,736 shs$14.55 billion
07/29/2026$15.87$15.71
-1.01%		$16.04$15.5050,324 shs$14.10 billion
07/28/2026$15.53$15.87
+2.22%		$15.93$15.6360,774 shs$14.24 billion
07/27/2026$15.58$15.53
-0.35%		$15.63$15.4282,154 shs$13.93 billion
07/24/2026$15.87$15.58
-1.80%		$15.74$15.5048,487 shs$13.98 billion
07/23/2026$15.93$15.87
-0.40%		$16.01$15.8161,687 shs$14.24 billion
07/22/2026$15.29$15.93
+4.19%		$15.98$15.7853,697 shs$14.29 billion
07/21/2026$14.12$15.29
+8.29%		$15.29$15.0190,307 shs$13.72 billion
07/20/2026$13.66$14.12
+3.37%		$14.33$14.12157,298 shs$12.67 billion
07/17/2026$13.84$13.66
-1.30%		$13.80$13.5384,069 shs$12.26 billion
07/16/2026$14.16$13.84
-2.26%		$13.99$13.84120,253 shs$12.42 billion
07/15/2026$14.06$14.16
+0.71%		$14.23$14.01117,888 shs$12.71 billion
Related Companies

This page (OTCMKTS:SOUHY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel