Go Pro

South32 (SOUHY) Stock Chart & Stock Price History

South32 logo
$14.27 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

South32 Stock Price Performance

The South32 (SOUHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.16%, with a year-to-date return of 20.73%. In the past month, the stock has decreased 10.42%, reflecting recent market activity.

As of the latest close, South32 traded at $14.27 with a market cap of $12.80 billion and volume of 101,433 shares. Five years ago, the stock traded at $11.11, representing a 28.44% increase over that period. At the time, it had a market cap of $10.45 billion and a volume of 25,685 shares.

Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.55%
1 Month
Performance
-10.42%
3 Month
Performance
-8.76%
Year-To-Date
Performance
+20.73%
1 Year
Performance
+36.16%
5 Year
Performance
+28.44%

SOUHY Stock Chart for Sunday, July, 5, 2026

South32 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.27$14.27$14.82$14.27101,433 shs$12.80 billion
07/02/2026$14.78$14.27
-3.45%
$14.82$14.27101,433 shs$12.80 billion
07/01/2026$13.52$14.78
+9.32%
$15.35$14.73183,447 shs$13.26 billion
06/30/2026$13.80$13.52
-2.03%
$13.64$13.49148,796 shs$12.13 billion
06/29/2026$13.60$13.80
+1.47%
$13.80$13.53158,925 shs$12.38 billion
06/26/2026$13.58$13.60
+0.15%
$13.70$13.44107,756 shs$12.20 billion
06/25/2026$13.89$13.58
-2.23%
$13.75$13.51177,447 shs$12.19 billion
06/24/2026$14.30$13.89
-2.87%
$13.97$13.72121,861 shs$12.46 billion
06/23/2026$14.58$14.30
-1.93%
$14.39$14.14106,634 shs$12.83 billion
06/22/2026$14.80$14.58
-1.47%
$14.75$14.5898,733 shs$13.08 billion
06/19/2026$14.80$14.80$15.07$14.76139,471 shs$13.28 billion
06/18/2026$15.34$14.80
-3.52%
$15.07$14.76139,471 shs$13.28 billion
06/17/2026$15.18$15.34
+1.05%
$15.77$15.17106,456 shs$13.76 billion
06/16/2026$15.71$15.18
-3.37%
$15.22$15.06118,054 shs$13.62 billion
06/15/2026$16.14$15.71
-2.66%
$15.97$15.65102,954 shs$14.10 billion
06/12/2026$16.05$16.14
+0.56%
$16.28$15.9392,567 shs$14.48 billion
06/11/2026$15.44$16.05
+3.95%
$16.15$15.38211,593 shs$14.40 billion
06/10/2026$15.98$15.44
-3.38%
$15.87$15.4081,890 shs$13.85 billion
06/09/2026$16.11$15.98
-0.81%
$16.22$15.64118,820 shs$14.34 billion
06/08/2026$15.93$16.11
+1.13%
$16.23$15.8784,085 shs$14.46 billion
06/05/2026$17.03$15.93
-6.46%
$16.60$15.7694,298 shs$14.29 billion
06/04/2026$17.36$17.03
-1.90%
$17.11$16.9870,988 shs$15.28 billion

This page (OTCMKTS:SOUHY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners