Free Trial

Fresnillo (FNLPF) Stock Chart & Stock Price History

Fresnillo logo
$20.68 +0.47 (+2.33%)
As of 03:42 PM Eastern

Fresnillo Stock Price Performance

The Fresnillo (FNLPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.82%, with a year-to-date return of 163.44%. In the past month, the stock has increased 3.92%, reflecting recent market activity.

As of the latest close, Fresnillo traded at $20.21 with a market cap of $14.89 billion and volume of 3,662 shares. Five years ago, the stock traded at $12.80, representing a 61.56% increase over that period. At the time, it had a market cap of $8.72 billion and a volume of 18,100 shares.

Receive FNLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.19%
1 Month
Performance
+3.92%
3 Month
Performance
+54.10%
Year-To-Date
Performance
+163.44%
1 Year
Performance
+158.82%
5 Year
Performance
+61.56%

FNLPF Stock Chart for Monday, July, 14, 2025

Fresnillo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$19.89$20.21
+1.62%
$20.42$20.183,662 shs$14.89 billion
07/10/2025$20.04$19.89
-0.76%
$20.41$19.857,262 shs$14.66 billion
07/09/2025$19.90$20.04
+0.70%
$20.04$19.483,222 shs$14.77 billion
07/08/2025$20.36$19.90
-2.27%
$20.55$19.809,651 shs$14.66 billion
07/07/2025$20.08$20.36
+1.42%
$20.59$20.104,998 shs$15.00 billion
07/04/2025$20.08$20.08$20.12$19.605,874 shs$14.80 billion
07/03/2025$19.65$20.08
+2.16%
$20.12$19.605,874 shs$14.80 billion
07/02/2025$20.55$19.65
-4.37%
$20.24$19.399,707 shs$14.48 billion
07/01/2025$19.70$20.55
+4.31%
$20.55$19.818,198 shs$15.14 billion
06/30/2025$19.58$19.70
+0.64%
$19.85$19.3012,703 shs$14.52 billion
06/27/2025$20.71$19.58
-5.46%
$20.00$19.398,989 shs$14.42 billion
06/26/2025$19.37$20.71
+6.90%
$20.85$19.8019,576 shs$15.26 billion
06/25/2025$19.28$19.37
+0.46%
$19.80$19.0511,429 shs$14.27 billion
06/24/2025$19.45$19.28
-0.87%
$19.45$19.0011,577 shs$14.21 billion
06/23/2025$19.54$19.45
-0.46%
$19.61$19.193,477 shs$14.33 billion
06/20/2025$19.61$19.54
-0.37%
$19.65$19.058,931 shs$14.40 billion
06/19/2025$19.61$19.61$19.65$19.353,383 shs$14.45 billion
06/18/2025$19.34$19.61
+1.41%
$19.65$19.353,383 shs$14.45 billion
06/17/2025$19.20$19.34
+0.73%
$19.44$19.054,308 shs$14.25 billion
06/16/2025$19.90$19.20
-3.52%
$19.80$18.766,068 shs$14.15 billion
06/13/2025$19.35$19.90
+2.84%
$19.96$19.2311,626 shs$14.66 billion

This page (OTCMKTS:FNLPF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners