Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free FNLPF Stock Alerts

Fresnillo (FNLPF) Stock Chart & Stock Price History

Fresnillo logo
$47.09 +3.09 (+7.02%)
As of 10:47 AM Eastern
Compare

Fresnillo Stock Price Performance

The Fresnillo (FNLPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 226.00%, with a year-to-date return of 5.31%. In the past month, the stock has increased 5.78%, reflecting recent market activity.

As of the latest close, Fresnillo traded at $44.00 with a market cap of $32.42 billion and volume of 1,456 shares. Five years ago, the stock traded at $12.60, representing a 273.73% increase over that period. At the time, it had a market cap of $9.28 billion and a volume of 17,882 shares.

Receive FNLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.78%
3 Month
Performance
-6.57%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+226.00%
5 Year
Performance
+273.73%

FNLPF Stock Chart for Wednesday, May, 6, 2026

FNLPF Chart by TradingView

Fresnillo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$44.00$44.17$42.321,456 shs$32.42 billion
04/30/2026$41.96$43.75
+4.28%		$44.38$42.833,274 shs$32.24 billion
04/29/2026$43.89$41.96
-4.41%		$43.89$41.393,807 shs$30.92 billion
04/28/2026$46.21$43.89
-5.02%		$45.84$42.856,050 shs$32.34 billion
04/27/2026$46.00$46.21
+0.46%		$46.50$44.595,627 shs$34.05 billion
04/24/2026$45.27$46.00
+1.61%		$47.25$46.001,703 shs$33.90 billion
04/23/2026$50.19$45.27
-9.80%		$47.00$45.2714,986 shs$33.36 billion
04/22/2026$48.85$50.19
+2.74%		$51.38$48.713,401 shs$36.98 billion
04/21/2026$50.50$48.85
-3.27%		$50.02$48.504,815 shs$36.00 billion
04/20/2026$51.50$50.50
-1.94%		$51.67$49.452,889 shs$37.21 billion
04/17/2026$47.14$51.50
+9.25%		$51.50$48.816,603 shs$37.95 billion
04/16/2026$48.31$47.14
-2.43%		$49.77$47.002,117 shs$34.74 billion
04/15/2026$49.52$48.31
-2.44%		$50.00$47.882,805 shs$35.60 billion
04/14/2026$48.25$49.52
+2.63%		$50.50$48.533,838 shs$36.49 billion
04/13/2026$48.30$48.25
-0.10%		$48.25$45.178,371 shs$35.55 billion
04/10/2026$47.50$48.30
+1.68%		$49.99$47.502,699 shs$35.59 billion
04/09/2026$48.50$47.50
-2.07%		$48.84$47.005,020 shs$35.00 billion
04/08/2026$44.21$48.50
+9.71%		$52.00$47.286,325 shs$35.74 billion
04/07/2026$44.52$44.21
-0.69%		$45.75$44.218,387 shs$32.58 billion
04/06/2026$45.50$44.52
-2.16%		$46.00$43.992,321 shs$32.80 billion
Related Companies

This page (OTCMKTS:FNLPF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Where the SpaceX "Tidal Wave" hits first
The SpaceX and xAI IPO could trigger one of the largest capital shifts in market history — $1.75 trillion movi...
Behind the Markets | Sponsoredtc pixel