Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free FNLPF Stock Alerts

Fresnillo (FNLPF) Stock Chart & Stock Price History

Fresnillo logo
$38.25 0.00 (0.00%)
As of 07/2/2026 03:35 PM Eastern
Compare

Fresnillo Stock Price Performance

The Fresnillo (FNLPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.51%, with a year-to-date return of -14.46%. In the past month, the stock has decreased 11.46%, reflecting recent market activity.

As of the latest close, Fresnillo traded at $38.25 with a market cap of $28.19 billion and volume of 6,837 shares. Five years ago, the stock traded at $11.32, representing a 237.90% increase over that period. At the time, it had a market cap of $8.34 billion and a volume of 21,341 shares.

Receive FNLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-11.46%
3 Month
Performance
-15.93%
Year-To-Date
Performance
-14.46%
1 Year
Performance
+90.51%
5 Year
Performance
+237.90%

FNLPF Stock Chart for Saturday, July, 4, 2026

FNLPF Chart by TradingView

Fresnillo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$38.25$38.25$39.58$37.656,837 shs$28.19 billion
07/02/2026$37.24$38.25
+2.71%		$39.58$37.656,837 shs$28.19 billion
07/01/2026$37.28$37.24
-0.12%		$37.24$36.005,063 shs$27.44 billion
06/30/2026$38.25$37.28
-2.53%		$37.28$36.574,621 shs$27.47 billion
06/29/2026$39.19$38.25
-2.40%		$38.25$36.546,442 shs$28.19 billion
06/26/2026$37.37$39.19
+4.87%		$39.19$37.382,006 shs$28.88 billion
06/25/2026$36.37$37.37
+2.76%		$37.99$36.373,889 shs$27.54 billion
06/24/2026$37.97$36.37
-4.22%		$37.05$35.1410,709 shs$26.80 billion
06/23/2026$40.71$37.97
-6.73%		$39.40$37.0516,834 shs$27.98 billion
06/22/2026$40.93$40.71
-0.56%		$41.54$39.814,573 shs$30.00 billion
06/19/2026$40.93$40.93$42.89$40.4612,037 shs$30.16 billion
06/18/2026$44.10$40.93
-7.18%		$42.89$40.4612,037 shs$30.16 billion
06/17/2026$43.33$44.10
+1.76%		$44.50$43.415,791 shs$32.49 billion
06/16/2026$43.01$43.33
+0.75%		$44.28$42.4713,361 shs$31.93 billion
06/15/2026$40.00$43.01
+7.53%		$45.85$42.138,042 shs$31.69 billion
06/12/2026$38.56$40.00
+3.75%		$41.00$39.197,240 shs$29.48 billion
06/11/2026$38.37$38.56
+0.48%		$38.56$37.448,498 shs$28.41 billion
06/10/2026$39.15$38.37
-1.98%		$39.00$37.5015,713 shs$28.27 billion
06/09/2026$39.50$39.15
-0.91%		$40.05$38.495,977 shs$28.85 billion
06/08/2026$40.34$39.50
-2.07%		$41.68$38.588,814 shs$29.11 billion
06/05/2026$43.20$40.34
-6.62%		$42.00$40.166,600 shs$29.73 billion
06/04/2026$43.68$43.20
-1.10%		$44.40$42.013,902 shs$31.83 billion
06/03/2026$44.39$43.68
-1.60%		$43.70$43.68845 shs$32.19 billion
Related Companies

This page (OTCMKTS:FNLPF) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel