Free Trial
→ Please open before June 12! (From InvestPub) (Ad)tc pixel Free FNLPF Stock Alerts

Fresnillo (FNLPF) Stock Chart & Stock Price History

Fresnillo logo
$40.00 +1.44 (+3.73%)
As of 06/12/2026 03:48 PM Eastern
Compare

Fresnillo Stock Price Performance

The Fresnillo (FNLPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.01%, with a year-to-date return of -10.54%. In the past month, the stock has decreased 19.93%, reflecting recent market activity.

As of the latest close, Fresnillo traded at $40.00 with a market cap of $29.48 billion and volume of 7,240 shares. Five years ago, the stock traded at $12.15, representing a 229.22% increase over that period. At the time, it had a market cap of $9.03 billion and a volume of 77,443 shares.

Receive FNLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
-19.93%
3 Month
Performance
-13.98%
Year-To-Date
Performance
-10.54%
1 Year
Performance
+101.01%
5 Year
Performance
+229.22%

FNLPF Stock Chart for Sunday, June, 14, 2026

FNLPF Chart by TradingView

Fresnillo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$38.56$40.00
+3.75%		$41.00$39.197,240 shs$29.48 billion
06/11/2026$38.37$38.56
+0.48%		$38.56$37.448,498 shs$28.41 billion
06/10/2026$39.15$38.37
-1.98%		$39.00$37.5015,713 shs$28.27 billion
06/09/2026$39.50$39.15
-0.91%		$40.05$38.495,977 shs$28.85 billion
06/08/2026$40.34$39.50
-2.07%		$41.68$38.588,814 shs$29.11 billion
06/05/2026$43.20$40.34
-6.62%		$42.00$40.166,600 shs$29.73 billion
06/04/2026$43.68$43.20
-1.10%		$44.40$42.013,902 shs$31.83 billion
06/03/2026$44.39$43.68
-1.60%		$43.70$43.68845 shs$32.19 billion
06/02/2026$43.86$44.39
+1.22%		$45.19$44.391,100 shs$32.32 billion
06/01/2026$44.54$43.86
-1.54%		$44.97$42.649,121 shs$32.32 billion
05/29/2026$43.55$44.54
+2.28%		$44.54$43.736,666 shs$32.82 billion
05/28/2026$42.37$43.55
+2.78%		$44.10$42.604,538 shs$32.09 billion
05/27/2026$44.38$42.37
-4.53%		$43.80$42.374,080 shs$31.22 billion
05/26/2026$43.01$44.38
+3.19%		$44.71$43.881,639 shs$32.70 billion
05/25/2026$43.01$43.01$45.45$42.612,686 shs$31.69 billion
05/22/2026$44.80$43.01
-4.00%		$45.45$42.612,686 shs$31.69 billion
05/21/2026$44.16$44.80
+1.44%		$45.40$44.496,427 shs$33.01 billion
05/20/2026$43.25$44.16
+2.11%		$46.00$43.2412,805 shs$32.54 billion
05/19/2026$45.95$43.25
-5.87%		$45.00$42.849,120 shs$31.87 billion
05/18/2026$44.50$45.95
+3.26%		$46.16$44.793,794 shs$33.86 billion
05/15/2026$49.96$44.50
-10.93%		$46.90$43.776,396 shs$32.79 billion
05/14/2026$50.77$49.96
-1.60%		$50.77$49.902,245 shs$36.81 billion
05/13/2026$50.46$50.77
+0.61%		$51.00$49.058,337 shs$37.41 billion
Related Companies

This page (OTCMKTS:FNLPF) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Catch it while it's open
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The S-1 disclosure Wall Street is racing to trace
When SpaceX filed its S-1, the SEC required full disclosure of costs - and power consumption for 1 million GPU...
Behind the Markets | Sponsoredtc pixel