Free Trial

Fresnillo (FNLPF) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free FNLPF Stock Alerts
$7.31
+0.04 (+0.55%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Fresnillo Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+28.87%
3 Month
Performance
+15.88%
6 Month
Performance
+10.41%
Year-To-Date
Performance
-3.19%
1 Year
Performance
-20.25%
Receive FNLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FNLPF Stock Chart for Friday, April, 26, 2024

FNLPF Chart by TradingView

Fresnillo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.21$7.31
+1.37%		$7.32$7.271,874 shs$5.39 billion
04/24/2024$7.18$7.21
+0.40%		$7.21$7.061,282 shs$0.00
04/23/2024$7.15$7.18
+0.50%		$7.18$7.104,871 shs$0.00
04/22/2024$7.28$7.15
-1.89%		$7.24$6.994,051 shs$0.00
04/19/2024$7.57$7.28
-3.80%		$7.60$7.281,950 shs$0.00
04/18/2024$7.47$7.57
+1.30%		$7.57$7.502,993 shs$0.00
04/17/2024$7.50$7.47
-0.37%		$7.55$7.454,680 shs$0.00
04/16/2024$7.50$7.50$7.68$7.385,148 shs$0.00
04/15/2024$7.56$7.50
-0.79%		$7.68$7.384,253 shs$0.00
04/12/2024$7.42$7.56
+1.89%		$7.78$7.5663,677 shs$0.00
04/11/2024$7.46$7.42
-0.54%		$7.42$7.284,048 shs$5.47 billion
04/10/2024$7.43$7.46
+0.46%		$7.48$7.1532,366 shs$0.00
04/09/2024$7.15$7.43
+3.86%		$7.48$7.2519,307 shs$0.00
04/08/2024$6.78$7.15
+5.54%		$7.23$6.8268,814 shs$0.00
04/05/2024$6.78$6.78$6.95$6.7144,338 shs$0.00
04/04/2024$6.70$6.78
+1.12%		$6.90$6.6044,338 shs$0.00
04/03/2024$6.55$6.70
+2.29%		$6.73$6.5021,845 shs$0.00
04/02/2024$6.05$6.55
+8.26%		$6.55$6.3516,658 shs$0.00
04/01/2024$5.97$6.05
+1.42%		$6.05$5.9837,150 shs$0.00
03/29/2024$5.97$5.97$6.00$5.6722,918 shs$0.00
03/28/2024$5.71$5.97
+4.56%		$6.00$5.6722,918 shs$0.00
03/27/2024$5.67$5.71
+0.59%		$5.80$5.668,877 shs$0.00
03/26/2024$5.74$5.67
-1.11%		$5.72$5.672,472 shs$4.18 billion
03/25/2024$5.87$5.74
-2.30%		$5.88$5.7013,229 shs$0.00
03/22/2024$5.76$5.87
+1.91%		$5.87$5.5150,099 shs$0.00
03/21/2024$5.86$5.76
-1.71%		$6.00$5.7513,257 shs$4.24 billion
03/20/2024$5.65$5.86
+3.68%		$5.86$5.637,795 shs$0.00
03/19/2024$5.95$5.65
-5.01%		$5.80$5.545,395 shs$0.00
03/18/2024$6.05$5.95
-1.65%		$6.01$5.935,010 shs$0.00
03/15/2024$5.91$6.05
+2.37%		$6.05$5.9659,467 shs$0.00
03/14/2024$5.98$5.91
-1.17%		$6.11$5.867,751 shs$0.00
03/13/2024$6.02$5.98
-0.66%		$6.05$5.9532,146 shs$0.00
03/12/2024$6.10$6.02
-1.31%		$6.14$5.874,635 shs$0.00
03/11/2024$6.09$6.10
+0.16%		$6.10$6.0014,322 shs$0.00
03/08/2024$6.29$6.09
-3.18%		$6.15$5.989,800 shs$0.00
03/07/2024$6.21$6.29
+1.29%		$6.29$6.163,635 shs$4.64 billion
03/06/2024$6.41$6.21
-3.12%		$6.23$6.008,836 shs$0.00
03/05/2024$6.18$6.41
+3.72%		$6.42$6.1929,739 shs$0.00
03/04/2024$5.95$6.18
+3.87%		$6.18$5.905,262 shs$0.00
03/01/2024$5.80$5.95
+2.57%		$5.95$5.6937,644 shs$0.00
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$5.80$5.80
+0.01%		$5.85$5.756,425 shs$0.00
02/28/2024$6.00$5.80
-3.33%		$5.80$5.80529 shs$0.00
02/27/2024$5.93$6.00
+1.18%		$6.10$5.9122,104 shs$0.00
02/26/2024$5.99$5.93
-1.00%		$5.93$5.781,034 shs$0.00
02/23/2024$6.07$5.99
-1.32%		$6.02$5.872,448 shs$0.00
02/22/2024$6.00$6.07
+1.17%		$6.07$5.9330,476 shs$4.47 billion
02/21/2024$6.04$6.00
-0.66%		$6.05$5.93966 shs$0.00
02/20/2024$6.22$6.04
-2.89%		$6.14$6.041,134 shs$0.00
02/19/2024$6.22$6.22$6.32$6.1054,400 shs$0.00
02/16/2024$6.00$6.22
+3.67%		$6.32$6.1054,476 shs$0.00
02/15/2024$5.98$6.00
+0.33%		$6.08$6.003,562 shs$0.00
02/14/2024$6.01$5.98
-0.47%		$5.98$5.8377,453 shs$0.00
02/13/2024$6.19$6.01
-2.86%		$6.05$5.942,135 shs$0.00
02/12/2024$5.98$6.19
+3.43%		$6.30$6.19352 shs$4.56 billion
02/09/2024$6.35$5.98
-5.85%		$6.12$5.9810,129 shs$0.00
02/08/2024$6.35$6.35$6.37$6.352,208 shs$0.00
02/07/2024$6.46$6.35
-1.65%		$6.37$6.352,208 shs$4.68 billion
02/06/2024$6.29$6.46
+2.67%		$6.46$6.34758 shs$0.00
02/05/2024$6.35$6.29
-0.94%		$6.30$6.201,103 shs$0.00
02/02/2024$6.65$6.35
-4.57%		$6.35$6.35200 shs$0.00
02/01/2024$6.75$6.65
-1.43%		$6.65$6.551,251 shs$0.00
01/31/2024$7.06$6.75
-4.39%		$6.85$6.671,300 shs$0.00
01/30/2024$6.92$7.06
+2.06%		$7.06$6.7476,975 shs$0.00
01/29/2024$6.31$6.92
+9.67%		$6.99$6.707,084 shs$0.00
01/26/2024$6.24$6.31
+1.01%		$6.35$6.2438,901 shs$0.00
01/25/2024$6.30$6.24
-0.89%		$6.26$6.24696 shs$0.00

Related Companies:
This page (OTCMKTS:FNLPF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press