Free Trial

Lynas Rare Earths (LYSDY) Stock Chart & Stock Price History

Lynas Rare Earths logo
$8.86 -0.10 (-1.12%)
As of 10/7/2026 03:59 PM Eastern

Lynas Rare Earths Stock Price Performance

The Lynas Rare Earths (LYSDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.37%, with a year-to-date return of 7.39%. In the past month, the stock has decreased 21.10%, reflecting recent market activity.

As of the latest close, Lynas Rare Earths traded at $8.86 with a market cap of $8.92 billion and volume of 447,813 shares. Five years ago, the stock traded at $4.76, representing a 86.13% increase over that period. At the time, it had a market cap of $4.30 billion and a volume of 42,124 shares.

Receive LYSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
-21.10%
3 Month
Performance
-25.45%
Year-To-Date
Performance
+7.39%
1 Year
Performance
-33.37%
5 Year
Performance
+86.13%

LYSDY Stock Chart for Thursday, October, 8, 2026

Lynas Rare Earths Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$8.96$8.86
-1.12%
$9.27$8.75447,813 shs$8.92 billion
10/06/2026$8.76$8.96
+2.28%
$9.28$8.89353,869 shs$9.02 billion
10/05/2026$8.98$8.76
-2.45%
$8.98$8.55350,282 shs$8.82 billion
10/02/2026$8.75$8.98
+2.63%
$9.08$8.94208,464 shs$9.04 billion
10/01/2026$9.60$8.75
-8.81%
$9.19$8.68736,771 shs$8.81 billion
09/30/2026$9.48$9.60
+1.27%
$10.01$9.52243,040 shs$9.66 billion
09/29/2026$9.58$9.48
-1.10%
$9.89$9.39353,279 shs$9.54 billion
09/28/2026$9.96$9.58
-3.82%
$9.67$9.50321,454 shs$9.64 billion
09/25/2026$9.94$9.96
+0.20%
$10.13$9.87157,446 shs$10.02 billion
09/24/2026$10.06$9.94
-1.19%
$10.11$9.72315,567 shs$10.00 billion
09/23/2026$10.33$10.06
-2.61%
$10.53$10.05172,859 shs$10.13 billion
09/22/2026$10.02$10.33
+3.09%
$10.72$10.15323,751 shs$10.40 billion
09/21/2026$10.10$10.02
-0.79%
$10.06$9.75322,586 shs$10.09 billion
09/18/2026$9.77$10.10
+3.38%
$10.21$10.01226,761 shs$10.17 billion
09/17/2026$9.58$9.77
+1.98%
$9.77$9.67416,474 shs$9.83 billion
09/16/2026$9.81$9.58
-2.29%
$9.81$9.51259,194 shs$9.64 billion
09/15/2026$9.88$9.81
-0.76%
$9.90$9.47210,767 shs$9.87 billion
09/14/2026$10.21$9.88
-3.23%
$9.97$9.80284,882 shs$10.28 billion
09/11/2026$10.44$10.21
-2.20%
$10.44$10.19226,236 shs$10.28 billion
09/10/2026$10.91$10.44
-4.31%
$10.91$10.44296,697 shs$10.51 billion
09/09/2026$11.23$10.91
-2.85%
$11.40$10.91125,428 shs$10.98 billion
09/08/2026$10.98$11.23
+2.28%
$11.50$11.03149,733 shs$11.30 billion
09/07/2026$10.98$10.98$11.07$10.91333,313 shs$11.05 billion

This page (OTCMKTS:LYSDY) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners