Free Trial

Lynas Rare Earths (LYSDY) Stock Chart & Stock Price History

Lynas Rare Earths logo
$13.23 +0.47 (+3.68%)
As of 01:40 PM Eastern

Lynas Rare Earths Stock Price Performance

The Lynas Rare Earths (LYSDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.78%, with a year-to-date return of 60.36%. In the past month, the stock has decreased 11.74%, reflecting recent market activity.

As of the latest close, Lynas Rare Earths traded at $12.76 with a market cap of $12.84 billion and volume of 259,446 shares. Five years ago, the stock traded at $4.27, representing a 209.84% increase over that period. At the time, it had a market cap of $3.85 billion and a volume of 58,384 shares.

Receive LYSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.93%
1 Month
Performance
-11.74%
3 Month
Performance
+20.20%
Year-To-Date
Performance
+60.36%
1 Year
Performance
+172.78%
5 Year
Performance
+209.84%

LYSDY Stock Chart for Monday, May, 18, 2026

Lynas Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$13.01$12.76
-1.92%
$12.88$12.72259,446 shs$12.84 billion
05/14/2026$14.37$13.01
-9.46%
$13.16$12.81549,670 shs$13.09 billion
05/13/2026$14.18$14.37
+1.34%
$14.45$14.28147,217 shs$14.46 billion
05/12/2026$14.43$14.18
-1.71%
$14.30$13.91163,533 shs$14.27 billion
05/11/2026$14.11$14.43
+2.27%
$14.50$13.90280,844 shs$14.52 billion
05/08/2026$14.40$14.11
-2.04%
$14.62$14.00174,099 shs$14.29 billion
05/07/2026$14.37$14.40
+0.24%
$14.55$14.15357,296 shs$14.49 billion
05/06/2026$13.44$14.37
+6.88%
$14.38$13.92241,841 shs$14.46 billion
05/05/2026N/A$13.44$13.54$13.36164,496 shs$13.53 billion
04/30/2026$13.74$14.27
+3.86%
$14.27$13.65418,800 shs$14.36 billion
04/29/2026$13.26$13.74
+3.62%
$13.97$13.69247,014 shs$13.83 billion
04/28/2026$13.11$13.26
+1.14%
$13.40$13.19240,778 shs$13.35 billion
04/27/2026$13.06$13.11
+0.38%
$13.50$12.88406,323 shs$13.20 billion
04/24/2026$13.00$13.06
+0.46%
$13.10$12.89180,262 shs$13.14 billion
04/23/2026$14.10$13.00
-7.80%
$13.40$12.86413,412 shs$13.08 billion
04/22/2026$13.88$14.10
+1.59%
$14.19$13.96167,476 shs$14.19 billion
04/21/2026$14.70$13.88
-5.58%
$14.32$13.88204,490 shs$13.97 billion
04/20/2026$14.99$14.70
-1.93%
$14.88$14.34235,580 shs$14.80 billion
04/17/2026$14.89$14.99
+0.67%
$15.43$14.90177,243 shs$15.09 billion

This page (OTCMKTS:LYSDY) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners