Free Trial

Lynas Rare Earths (LYSDY) Stock Chart & Stock Price History

$3.90
-0.10 (-2.50%)
(As of 04:29 PM ET)

Lynas Rare Earths Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
+0.25%
3 Month
Performance
-3.38%
6 Month
Performance
+6.10%
Year-To-Date
Performance
-17.18%
1 Year
Performance
-11.31%
Receive LYSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter

LYSDY Stock Chart for Tuesday, July, 23, 2024

Lynas Rare Earths Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2024$4.01$4.00
-0.25%
$4.02$3.8732,045 shs$3.74 billion
07/19/2024$4.10$4.01
-2.08%
$4.05$3.9927,289 shs$3.75 billion
07/18/2024$4.13$4.10
-0.85%
$4.14$4.0928,156 shs$3.83 billion
07/17/2024$4.21$4.13
-1.90%
$4.21$4.0851,786 shs$3.86 billion
07/16/2024$4.23$4.21
-0.47%
$4.21$4.2057,898 shs$3.94 billion
07/15/2024$4.32$4.23
-1.97%
$4.40$4.1536,500 shs$3.95 billion
07/12/2024$4.30$4.32
+0.35%
$4.36$4.2347,043 shs$4.03 billion
07/11/2024$4.22$4.30
+1.90%
$4.32$4.1733,716 shs$4.02 billion
07/10/2024$4.26$4.22
-0.94%
$4.23$4.2021,549 shs$3.94 billion
07/09/2024$4.29$4.26
-0.70%
$4.32$4.2210,621 shs$3.98 billion
07/08/2024$4.38$4.29
-2.05%
$4.40$4.2524,384 shs$4.01 billion
07/05/2024$4.27$4.38
+2.58%
$4.51$4.2530,151 shs$3.99 billion
07/04/2024$4.27$4.27$4.30$4.1067,488 shs$3.99 billion
07/03/2024$4.05$4.27
+5.43%
$4.30$4.1067,488 shs$3.99 billion
07/02/2024$4.06$4.05
-0.12%
$4.15$4.0279,895 shs$3.79 billion
07/01/2024$3.90$4.06
+3.97%
$4.11$4.00102,407 shs$3.79 billion
06/28/2024$3.93$3.90
-0.76%
$3.95$3.8030,068 shs$3.65 billion
06/27/2024$3.90$3.93
+0.77%
$4.00$3.9329,470 shs$3.67 billion
06/26/2024$3.99$3.90
-2.26%
$3.98$3.9030,788 shs$3.65 billion
06/25/2024$4.01$3.99
-0.50%
$4.00$3.9735,754 shs$3.73 billion
06/24/2024$3.99$4.01
+0.50%
$4.02$3.9762,723 shs$3.75 billion
06/21/2024$3.98$3.99
+0.19%
$3.99$3.9740,793 shs$3.73 billion
06/20/2024$3.99$3.98
-0.19%
$4.02$3.9751,467 shs$3.72 billion
06/19/2024$3.99$3.99$3.99$3.9569,166 shs$3.73 billion
06/18/2024$4.02$3.99
-0.62%
$3.99$3.9569,166 shs$3.73 billion
06/17/2024$4.02$4.02$4.03$3.9153,342 shs$3.75 billion
06/14/2024$4.09$4.02
-1.83%
$4.04$3.9657,980 shs$3.75 billion
06/13/2024$4.39$4.09
-6.83%
$4.17$4.0397,885 shs$3.82 billion
06/12/2024$4.29$4.39
+2.32%
$4.40$4.2228,849 shs$4.10 billion
06/11/2024$4.35$4.29
-1.37%
$4.38$4.2591,449 shs$4.01 billion
06/10/2024$4.31$4.35
+0.93%
$4.35$4.2249,361 shs$4.07 billion
06/07/2024$4.40$4.31
-2.05%
$4.39$4.3127,286 shs$4.03 billion
06/06/2024$4.42$4.40
-0.45%
$4.41$4.2415,862 shs$4.11 billion
06/05/2024$4.40$4.42
+0.45%
$4.48$4.4040,855 shs$4.13 billion
06/04/2024$4.44$4.40
-0.93%
$4.45$4.3572,795 shs$4.11 billion
06/03/2024$4.40$4.44
+0.94%
$4.48$4.3552,625 shs$4.15 billion
05/31/2024$4.42$4.40
-0.41%
$4.43$4.2736,778 shs$4.11 billion
05/30/2024$4.38$4.42
+0.87%
$4.43$4.3616,583 shs$4.13 billion
05/29/2024$4.40$4.38
-0.45%
$4.55$4.3658,395 shs$4.09 billion
05/28/2024$4.43$4.40
-0.68%
$4.50$4.3987,199 shs$4.11 billion
Jeff Bezos Just Humiliated Elon Musk (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
05/27/2024$4.43$4.43$4.58$4.4232,400 shs$4.14 billion
05/24/2024$4.49$4.43
-1.34%
$4.58$4.4232,420 shs$4.14 billion
05/23/2024$4.57$4.49
-1.79%
$4.67$4.4962,143 shs$4.20 billion
05/22/2024$4.70$4.57
-2.72%
$4.69$4.5371,172 shs$4.27 billion
05/21/2024$4.70$4.70
+0.11%
$4.77$4.6826,088 shs$4.39 billion
05/20/2024$4.67$4.70
+0.54%
$4.72$4.6739,757 shs$4.39 billion
05/17/2024$4.64$4.67
+0.65%
$4.69$4.6229,480 shs$4.37 billion
05/16/2024$4.59$4.64
+1.20%
$4.69$4.5538,913 shs$4.34 billion
05/15/2024$4.55$4.59
+0.72%
$4.60$4.5584,762 shs$4.29 billion
05/14/2024$4.58$4.55
-0.60%
$4.65$4.53130,955 shs$4.25 billion
05/13/2024$4.51$4.58
+1.55%
$4.60$4.4833,746 shs$4.28 billion
05/10/2024$4.45$4.51
+1.35%
$4.55$4.3691,731 shs$4.22 billion
05/09/2024$4.34$4.45
+2.53%
$4.48$4.21426,261 shs$4.16 billion
05/08/2024$4.37$4.34
-0.60%
$4.45$4.3223,988 shs$4.06 billion
05/07/2024$4.32$4.37
+1.02%
$4.41$4.3241,570 shs$4.08 billion
05/06/2024$4.34$4.32
-0.41%
$4.48$4.1435,956 shs$4.04 billion
05/03/2024$4.18$4.34
+3.83%
$4.35$4.2651,698 shs$4.06 billion
05/02/2024$4.25$4.18
-1.65%
$4.25$4.1678,864 shs$3.91 billion
05/01/2024$4.18$4.25
+1.67%
$4.37$4.1552,619 shs$3.97 billion
04/30/2024$4.20$4.18
-0.48%
$4.24$4.1446,486 shs$3.91 billion
04/29/2024$4.03$4.20
+4.22%
$4.23$4.1095,416 shs$3.93 billion
04/26/2024$4.02$4.03
+0.22%
$4.06$3.9762,269 shs$3.77 billion
04/25/2024$4.07$4.02
-1.20%
$4.06$3.9877,504 shs$3.76 billion
04/24/2024$4.14$4.07
-1.69%
$4.10$4.0239,729 shs$3.80 billion
04/23/2024$4.15$4.14
-0.24%
$4.25$3.9747,788 shs$3.87 billion
04/22/2024$4.12$4.15
+0.85%
$4.24$4.1163,831 shs$3.88 billion

This page (OTCMKTS:LYSDY) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners