Go Pro
→ The Lithium Gold Rush Minted A New $1B Unicorn (From EnergyX) (Ad)tc pixel Free LYSDY Stock Alerts

Lynas Rare Earths (LYSDY) Stock Chart & Stock Price History

Lynas Rare Earths logo
$10.95 -0.40 (-3.52%)
As of 03:59 PM Eastern
Compare

Lynas Rare Earths Stock Price Performance

The Lynas Rare Earths (LYSDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.66%, with a year-to-date return of 32.73%. In the past month, the stock has decreased 13.23%, reflecting recent market activity.

As of the latest close, Lynas Rare Earths traded at $10.95 with a market cap of $11.02 billion and volume of 280,295 shares. Five years ago, the stock traded at $4.59, representing a 138.56% increase over that period. At the time, it had a market cap of $4.14 billion and a volume of 100,038 shares.

Receive LYSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.60%
1 Month
Performance
-13.23%
3 Month
Performance
-26.46%
Year-To-Date
Performance
+32.73%
1 Year
Performance
+65.66%
5 Year
Performance
+138.56%

LYSDY Stock Chart for Thursday, July, 16, 2026

LYSDY Chart by TradingView

Lynas Rare Earths Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$11.37$10.95
-3.66%		$11.25$10.88280,295 shs$11.02 billion
07/15/2026$11.44$11.37
-0.65%		$11.62$11.30197,560 shs$11.44 billion
07/14/2026$11.09$11.44
+3.16%		$11.54$11.33395,960 shs$11.51 billion
07/13/2026$11.60$11.09
-4.40%		$11.35$11.09265,492 shs$11.16 billion
07/10/2026$11.77$11.60
-1.44%		$11.60$11.52155,036 shs$11.68 billion
07/09/2026$11.89$11.77
-0.97%		$11.88$11.66172,339 shs$11.85 billion
07/08/2026$11.55$11.89
+2.90%		$11.91$11.56259,158 shs$11.96 billion
07/07/2026$12.54$11.55
-7.89%		$11.81$11.50471,374 shs$11.63 billion
07/06/2026$12.26$12.54
+2.28%		$12.57$12.40263,273 shs$12.62 billion
07/03/2026$12.26$12.26$12.69$12.17201,710 shs$12.34 billion
07/02/2026$12.43$12.26
-1.37%		$12.69$12.17201,710 shs$12.34 billion
07/01/2026$12.55$12.43
-0.92%		$12.58$12.38115,769 shs$12.51 billion
06/30/2026$12.74$12.55
-1.53%		$12.59$12.34207,714 shs$12.63 billion
06/29/2026$12.77$12.74
-0.23%		$12.75$12.56181,498 shs$12.82 billion
06/26/2026$12.85$12.77
-0.62%		$12.90$12.60127,100 shs$12.85 billion
06/25/2026$13.13$12.85
-2.10%		$13.09$12.75216,909 shs$12.93 billion
06/24/2026$12.86$13.13
+2.06%		$13.80$13.05257,650 shs$13.21 billion
06/23/2026$13.26$12.86
-3.02%		$13.42$12.75250,272 shs$12.94 billion
06/22/2026$12.50$13.26
+6.08%		$13.50$13.14287,559 shs$13.35 billion
06/19/2026$12.50$12.50$12.75$12.40242,472 shs$12.58 billion
06/18/2026$12.80$12.50
-2.34%		$12.75$12.40242,472 shs$12.58 billion
06/17/2026$12.62$12.80
+1.43%		$13.05$12.62269,893 shs$12.88 billion
06/16/2026$12.55$12.62
+0.56%		$12.74$12.43225,403 shs$12.70 billion
06/15/2026$12.57$12.55
-0.16%		$12.72$12.52257,070 shs$12.63 billion
Related Companies

This page (OTCMKTS:LYSDY) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel