Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free FQVLF Stock Alerts

First Quantum Minerals (FQVLF) Stock Chart & Stock Price History

First Quantum Minerals logo
$28.78 -4.11 (-12.50%)
As of 06/5/2026 03:25 PM Eastern
Compare

First Quantum Minerals Stock Price Performance

The First Quantum Minerals (FQVLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.08%, with a year-to-date return of 7.15%. In the past month, the stock has increased 18.00%, reflecting recent market activity.

As of the latest close, First Quantum Minerals traded at $28.78 with a market cap of $24.01 billion and volume of 45,729 shares. Five years ago, the stock traded at $24.07, representing a 19.59% increase over that period. At the time, it had a market cap of $16.22 billion and a volume of 27,222 shares.

Receive FQVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.56%
1 Month
Performance
+18.00%
3 Month
Performance
+19.32%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+83.08%
5 Year
Performance
+19.59%

FQVLF Stock Chart for Saturday, June, 6, 2026

FQVLF Chart by TradingView

First Quantum Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$32.89$28.78
-12.50%		$31.37$28.6845,729 shs$24.01 billion
06/04/2026$32.63$32.89
+0.79%		$33.11$32.23161,317 shs$27.44 billion
06/03/2026$33.32$32.63
-2.05%		$33.29$31.5046,065 shs$27.22 billion
06/02/2026$31.47$33.32
+5.85%		$33.33$31.76104,429 shs$26.26 billion
06/01/2026$30.81$31.47
+2.16%		$31.47$28.72126,339 shs$26.26 billion
05/29/2026$30.17$30.81
+2.12%		$31.00$30.16537,464 shs$25.70 billion
05/28/2026$28.73$30.17
+5.01%		$32.72$27.541.20 million shs$25.17 billion
05/27/2026$28.29$28.73
+1.55%		$29.03$27.94689,707 shs$23.97 billion
05/26/2026$26.80$28.29
+5.56%		$28.61$26.79705,681 shs$23.60 billion
05/25/2026$26.80$26.80$26.86$26.33582,047 shs$22.36 billion
05/22/2026$26.38$26.80
+1.59%		$26.86$26.33582,047 shs$22.36 billion
05/21/2026$25.88$26.38
+1.93%		$26.47$25.24368,391 shs$22.01 billion
05/20/2026$24.80$25.88
+4.35%		$26.30$24.62170,591 shs$21.59 billion
05/19/2026$25.07$24.80
-1.08%		$25.49$24.04225,540 shs$20.69 billion
05/18/2026$25.35$25.07
-1.10%		$25.42$24.7534,046 shs$20.91 billion
05/15/2026$26.94$25.35
-5.89%		$26.33$25.32284,122 shs$21.15 billion
05/14/2026$27.06$26.94
-0.46%		$27.10$26.571.48 million shs$22.47 billion
05/13/2026$26.33$27.06
+2.78%		$27.32$26.271.24 million shs$22.57 billion
05/12/2026$25.62$26.33
+2.76%		$26.55$22.01840,666 shs$21.96 billion
05/11/2026$25.58$25.62
+0.16%		$26.66$25.56511,210 shs$21.37 billion
05/08/2026$24.33$25.58
+5.14%		$25.76$25.00640,869 shs$20.16 billion
05/07/2026$24.39$24.33
-0.25%		$25.48$24.17419,321 shs$20.30 billion
05/06/2026$23.14$24.39
+5.40%		$24.99$24.10332,389 shs$20.35 billion
05/05/2026N/A$23.14$23.47$22.2694,177 shs$19.30 billion
Related Companies

This page (OTCMKTS:FQVLF) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
One firm shipped 5 billion parts to SpaceX - and no one knows
June 12 is the reported deadline for a major announcement tied to Elon Musk's so-called 'Project Unlimited' - ...
Weiss Ratings | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
You own these two timebombs — and can’t sell them
Two blue-chip stocks with a combined $100 billion market cap are sitting inside VOO, SPY, FXAIX, and virtually...
Porter & Company | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel