Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free FQVLF Stock Alerts

First Quantum Minerals (FQVLF) Stock Chart & Stock Price History

First Quantum Minerals logo
$25.35 -1.59 (-5.89%)
As of 05/15/2026 03:59 PM Eastern
Compare

First Quantum Minerals Stock Price Performance

The First Quantum Minerals (FQVLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.59%, with a year-to-date return of -5.62%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, First Quantum Minerals traded at $25.35 with a market cap of $21.15 billion and volume of 284,122 shares. Five years ago, the stock traded at $24.41, representing a 3.85% increase over that period. At the time, it had a market cap of $16.85 billion and a volume of 32,352 shares.

Receive FQVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-11.11%
3 Month
Performance
-4.48%
Year-To-Date
Performance
-5.62%
1 Year
Performance
+81.59%
5 Year
Performance
+3.85%

FQVLF Stock Chart for Saturday, May, 16, 2026

FQVLF Chart by TradingView

First Quantum Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$26.94$25.35
-5.89%		$26.33$25.32284,122 shs$21.15 billion
05/14/2026$27.06$26.94
-0.46%		$27.10$26.571.48 million shs$22.47 billion
05/13/2026$26.33$27.06
+2.78%		$27.32$26.271.24 million shs$22.57 billion
05/12/2026$25.62$26.33
+2.76%		$26.55$22.01840,666 shs$21.96 billion
05/11/2026$25.58$25.62
+0.16%		$26.66$25.56511,210 shs$21.37 billion
05/08/2026$24.33$25.58
+5.14%		$25.76$25.00640,869 shs$20.16 billion
05/07/2026$24.39$24.33
-0.25%		$25.48$24.17419,321 shs$20.30 billion
05/06/2026$23.14$24.39
+5.40%		$24.99$24.10332,389 shs$20.35 billion
05/05/2026N/A$23.14$23.47$22.2694,177 shs$19.30 billion
04/30/2026$23.70$24.45
+3.15%		$24.52$23.69455,646 shs$20.39 billion
04/29/2026$25.01$23.70
-5.24%		$25.07$23.67153,600 shs$19.77 billion
04/28/2026$26.30$25.01
-4.90%		$25.99$24.85227,248 shs$20.86 billion
04/27/2026$26.32$26.30
-0.08%		$26.48$25.91369,371 shs$21.94 billion
04/24/2026$27.29$26.32
-3.55%		$27.28$26.20206,367 shs$21.96 billion
04/23/2026$27.84$27.29
-1.97%		$28.34$27.11109,551 shs$22.77 billion
04/22/2026$26.86$27.84
+3.64%		$28.03$27.57110,325 shs$23.22 billion
04/21/2026$28.83$26.86
-6.83%		$28.50$26.83815,104 shs$22.41 billion
04/20/2026$29.01$28.83
-0.62%		$29.11$28.41113,567 shs$24.05 billion
04/17/2026$28.52$29.01
+1.73%		$29.94$28.7993,447 shs$24.20 billion
04/16/2026$28.37$28.52
+0.52%		$28.56$26.21143,990 shs$23.79 billion
04/15/2026$28.06$28.37
+1.10%		$28.50$27.30152,754 shs$23.67 billion
Related Companies

This page (OTCMKTS:FQVLF) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel