Free Trial
→ Ex-CIA Advisor: “This is How Kamala will Rig the Election” (From Paradigm Press) (Ad) Free FQVLF Stock Alerts

First Quantum Minerals (FQVLF) Stock Chart & Stock Price History

$10.46
+0.06 (+0.58%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestSustainability

First Quantum Minerals Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-8.00%
3 Month
Performance
-14.89%
6 Month
Performance
+5.66%
Year-To-Date
Performance
+26.48%
1 Year
Performance
-57.74%
Receive FQVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FQVLF Stock Chart for Sunday, September, 8, 2024

FQVLF Chart by TradingView

First Quantum Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$10.40$10.46
+0.58%		$10.63$10.23196,084 shs$8.72 billion
09/05/2024$10.54$10.40
-1.33%		$10.88$10.40156,596 shs$8.67 billion
09/04/2024$10.81$10.54
-2.50%		$10.99$10.54226,488 shs$8.79 billion
09/03/2024$12.60$10.81
-14.21%		$12.09$10.81136,921 shs$9.02 billion
09/02/2024$12.60$12.60$12.60$12.24178,300 shs$10.51 billion
08/30/2024$12.29$12.60
+2.52%		$12.60$12.2447,640 shs$10.51 billion
08/29/2024$12.33$12.29
-0.34%		$12.40$12.1943,877 shs$10.25 billion
08/28/2024$12.84$12.33
-3.96%		$12.52$12.15395,581 shs$10.29 billion
08/27/2024$13.07$12.84
-1.76%		$13.01$12.7344,971 shs$10.71 billion
08/26/2024$12.76$13.07
+2.43%		$13.13$12.8092,649 shs$10.90 billion
08/23/2024$12.22$12.76
+4.42%		$12.82$12.2665,861 shs$10.64 billion
08/22/2024$12.40$12.22
-1.45%		$12.37$11.0745,406 shs$10.19 billion
08/21/2024$12.30$12.40
+0.81%		$12.58$12.2741,584 shs$10.34 billion
08/20/2024$12.29$12.30
+0.05%		$12.36$11.5046,449 shs$10.26 billion
08/19/2024$12.16$12.29
+1.10%		$12.39$12.0385,024 shs$10.25 billion
08/16/2024$12.16$12.16$12.55$11.8781,307 shs$10.14 billion
08/15/2024$11.33$12.16
+7.33%		$12.26$11.77205,353 shs$10.14 billion
08/14/2024$11.46$11.33
-1.11%		$11.60$11.19178,952 shs$9.45 billion
08/13/2024$11.59$11.46
-1.15%		$11.66$11.2394,554 shs$9.56 billion
08/12/2024$11.30$11.59
+2.57%		$11.87$11.3597,413 shs$9.67 billion
08/09/2024$11.37$11.33
-0.35%		$11.50$11.27162,788 shs$9.45 billion
08/08/2024$10.60$11.37
+7.26%		$11.41$10.56275,203 shs$9.48 billion
08/07/2024$10.85$10.60
-2.31%		$10.99$10.50252,895 shs$8.84 billion
08/06/2024$10.80$10.85
+0.47%		$11.34$10.85235,161 shs$9.05 billion
08/05/2024$11.17$10.80
-3.29%		$11.16$10.3438,895 shs$9.01 billion
08/02/2024$11.53$11.17
-3.17%		$11.42$10.98180,998 shs$9.31 billion
08/01/2024$12.07$11.53
-4.45%		$12.95$11.3053,464 shs$9.62 billion
07/31/2024$11.59$12.07
+4.14%		$12.18$11.68173,481 shs$10.07 billion
07/30/2024$11.95$11.59
-3.01%		$11.87$11.5958,218 shs$9.67 billion
07/29/2024$12.08$11.95
-1.10%		$11.95$11.70553,876 shs$9.97 billion
07/26/2024$12.10$12.08
-0.14%		$12.29$12.0083,655 shs$10.08 billion
07/25/2024$12.20$12.10
-0.82%		$12.21$11.581.25 million shs$10.09 billion
07/24/2024$11.84$12.20
+3.05%		$12.43$11.3195,614 shs$10.18 billion
07/23/2024$12.00$11.84
-1.34%		$12.00$11.50102,930 shs$9.87 billion
07/22/2024$12.03$12.00
-0.25%		$12.22$11.8576,370 shs$10.01 billion
07/19/2024$11.93$12.03
+0.84%		$12.04$11.85200,881 shs$10.03 billion
07/18/2024$12.68$11.93
-5.91%		$12.52$11.90163,734 shs$9.95 billion
07/17/2024$12.94$12.68
-2.01%		$12.88$12.3587,445 shs$10.58 billion
07/16/2024$13.40$12.94
-3.40%		$13.12$12.7687,063 shs$10.79 billion
07/15/2024$14.01$13.40
-4.39%		$14.02$13.40395,109 shs$11.17 billion
Ex-CIA Advisor: “This is How Kamala will Rig the Election” (Ad)

A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…

Click here now and learn how to prepare.
07/12/2024$13.72$14.01
+2.11%		$14.22$13.8252,994 shs$11.69 billion
07/11/2024$13.43$13.72
+2.16%		$13.72$12.75108,697 shs$11.44 billion
07/10/2024$13.08$13.43
+2.68%		$13.43$12.5952,019 shs$11.19 billion
07/09/2024$13.26$13.08
-1.36%		$13.39$13.0852,570 shs$10.90 billion
07/08/2024$13.97$13.26
-5.08%		$13.83$13.00101,239 shs$11.05 billion
07/05/2024$14.26$13.97
-2.01%		$14.37$13.8352,525 shs$11.64 billion
07/04/2024$14.26$14.26$14.60$13.08100,643 shs$11.88 billion
07/03/2024$13.74$14.26
+3.76%		$14.60$13.08100,643 shs$11.88 billion
07/02/2024$13.35$13.74
+2.92%		$14.13$13.4859,365 shs$11.45 billion
07/01/2024$13.20$13.35
+1.14%		$13.76$13.0086,326 shs$11.13 billion
06/28/2024$14.15$13.20
-6.72%		$14.29$12.67159,977 shs$11.00 billion
06/27/2024$14.31$14.15
-1.12%		$15.00$13.6471,309 shs$11.79 billion
06/26/2024$13.40$14.31
+6.80%		$14.34$13.59240,961 shs$11.93 billion
06/25/2024$13.30$13.40
+0.74%		$13.46$13.0160,488 shs$11.17 billion
06/24/2024$12.52$13.30
+6.23%		$13.59$12.39324,463 shs$11.09 billion
06/21/2024$12.54$12.52
-0.16%		$12.77$12.39588,403 shs$10.44 billion
06/20/2024$12.12$12.54
+3.47%		$12.64$11.90262,008 shs$10.45 billion
06/19/2024$12.12$12.12$12.26$11.41441,787 shs$10.10 billion
06/18/2024$11.82$12.12
+2.54%		$12.26$11.41441,787 shs$10.10 billion
06/17/2024$11.99$11.82
-1.44%		$12.13$11.23172,166 shs$9.85 billion
06/14/2024$11.79$11.99
+1.72%		$12.01$11.71250,771 shs$10.00 billion
06/13/2024$12.19$11.79
-3.28%		$12.93$11.72346,428 shs$9.83 billion
06/12/2024$12.33$12.19
-1.13%		$12.91$12.19232,912 shs$10.16 billion
06/11/2024$12.40$12.33
-0.57%		$12.39$11.95424,688 shs$10.28 billion
06/10/2024$12.29$12.40
+0.90%		$12.47$12.25316,237 shs$10.34 billion
06/07/2024$12.65$12.29
-2.85%		$12.67$12.03374,049 shs$10.24 billion

Related Companies:
This page (OTCMKTS:FQVLF) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Last Call for Crypto Summit (RSVP FREE)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Exposed: 3 CENT Crypto to Explode September 23rd?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored