S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
Free Trial

First Quantum Minerals (FQVLF) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free FQVLF Stock Alerts
$11.71
+0.97 (+9.03%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestSustainability

First Quantum Minerals Stock Price Performance

5 Day
Performance
+6.14%
1 Month
Performance
+8.83%
3 Month
Performance
+26.46%
6 Month
Performance
-48.30%
Year-To-Date
Performance
+41.60%
1 Year
Performance
-54.04%
Receive FQVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

FQVLF Stock Chart for Friday, April, 19, 2024

FQVLF Chart by TradingView

First Quantum Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$10.74$11.71
+9.03%		$11.80$10.74160,363 shs$9.76 billion
04/17/2024$11.26$10.74
-4.62%		$11.21$10.6972,124 shs$8.95 billion
04/16/2024$10.76$11.26
+4.65%		$11.28$10.3992,713 shs$9.39 billion
04/15/2024$11.03$10.76
-2.47%		$11.47$10.6165,443 shs$8.97 billion
04/12/2024$11.63$11.03
-5.13%		$11.64$10.93149,205 shs$9.20 billion
04/11/2024$11.75$11.63
-1.02%		$12.00$11.32129,177 shs$9.69 billion
04/10/2024$11.33$11.75
+3.71%		$12.00$11.5126,892 shs$9.79 billion
04/09/2024$11.33$11.33$12.04$10.95317,996 shs$9.44 billion
04/08/2024$11.19$11.33
+1.25%		$11.34$10.70317,996 shs$9.44 billion
04/05/2024$11.19$11.26
+0.64%		$11.37$10.93116,645 shs$9.39 billion
04/04/2024$11.10$11.19
+0.86%		$11.57$11.1589,294 shs$9.33 billion
04/03/2024$10.81$11.10
+2.64%		$11.13$10.8077,001 shs$9.25 billion
04/02/2024$10.73$10.81
+0.76%		$11.01$10.7635,103 shs$9.01 billion
04/01/2024$10.78$10.73
-0.48%		$10.90$10.5964,603 shs$8.99 billion
03/29/2024$10.78$10.78$11.00$10.53111,206 shs$8.99 billion
03/28/2024$10.49$10.78
+2.77%		$11.00$10.53111,206 shs$8.99 billion
03/27/2024$9.85$10.49
+6.49%		$10.53$9.7699,881 shs$8.74 billion
03/26/2024$10.04$9.85
-1.89%		$10.17$9.8193,765 shs$8.21 billion
03/25/2024$9.95$10.04
+0.90%		$10.59$10.0173,009 shs$8.37 billion
03/22/2024$10.21$9.95
-2.55%		$10.20$9.94321,834 shs$8.29 billion
03/21/2024$10.77$10.21
-5.19%		$11.21$10.19116,311 shs$8.51 billion
03/20/2024$10.76$10.77
+0.08%		$10.79$10.37118,168 shs$8.98 billion
03/19/2024$11.10$10.76
-3.05%		$10.88$10.6045,010 shs$8.97 billion
03/18/2024$11.10$11.10$11.57$10.87267,982 shs$9.25 billion
03/15/2024$10.38$10.38$11.28$10.07183,681 shs$8.65 billion
03/14/2024$10.99$10.38
-5.58%		$11.18$10.38163,344 shs$8.65 billion
03/13/2024$9.82$10.99
+11.91%		$11.03$10.0194,535 shs$9.16 billion
03/12/2024$9.64$9.82
+1.86%		$9.87$9.4489,767 shs$8.19 billion
03/11/2024$9.90$9.64
-2.62%		$9.90$9.6375,652 shs$8.04 billion
03/08/2024$9.64$9.90
+2.70%		$10.07$9.61315,665 shs$8.25 billion
03/07/2024$9.91$9.64
-2.70%		$10.20$9.5876,188 shs$8.04 billion
03/06/2024$10.25$9.91
-3.34%		$10.60$9.87139,542 shs$8.26 billion
03/05/2024$10.09$10.25
+1.58%		$10.42$9.86172,186 shs$8.54 billion
03/04/2024$9.52$10.09
+5.99%		$10.23$9.36140,730 shs$8.41 billion
03/01/2024$9.50$9.52
+0.25%		$9.55$9.22310,758 shs$6.60 billion
02/29/2024$9.17$9.50
+3.56%		$9.53$9.00719,299 shs$6.59 billion
02/28/2024$9.15$9.17
+0.22%		$9.28$8.9563,100 shs$6.36 billion
02/27/2024$9.10$9.15
+0.55%		$9.41$8.6778,112 shs$6.35 billion
02/26/2024$9.17$9.10
-0.76%		$9.16$8.8977,715 shs$6.31 billion
02/23/2024$9.30$9.17
-1.37%		$9.48$8.89113,178 shs$6.36 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$8.84$9.30
+5.17%		$9.81$8.85131,457 shs$6.45 billion
02/21/2024$8.60$8.84
+2.79%		$8.95$8.22134,615 shs$6.13 billion
02/20/2024$9.04$8.60
-4.88%		$8.86$8.60156,020 shs$5.96 billion
02/19/2024$9.04$9.04$9.08$8.40140,000 shs$6.27 billion
02/16/2024$8.84$8.84$9.08$8.40129,238 shs$6.13 billion
02/15/2024$8.65$8.84
+2.22%		$8.94$8.80129,238 shs$6.13 billion
02/14/2024$8.60$8.65
+0.52%		$8.66$8.4369,562 shs$6.00 billion
02/13/2024$8.99$8.60
-4.33%		$9.05$8.3592,386 shs$5.96 billion
02/12/2024$8.96$8.99
+0.34%		$9.14$8.81108,051 shs$6.24 billion
02/09/2024$9.11$8.96
-1.66%		$9.02$8.7056,130 shs$6.21 billion
02/08/2024$8.98$9.11
+1.45%		$9.29$8.951.02 million shs$6.32 billion
02/07/2024$9.31$8.98
-3.54%		$9.40$8.9264,212 shs$6.23 billion
02/06/2024$9.06$9.31
+2.82%		$9.33$9.06105,200 shs$6.46 billion
02/05/2024$9.20$9.06
-1.58%		$9.49$8.87359,516 shs$6.28 billion
02/02/2024$9.42$9.20
-2.34%		$9.41$9.03211,185 shs$6.38 billion
02/01/2024$9.08$9.42
+3.74%		$9.88$9.08311,398 shs$6.53 billion
01/31/2024$9.53$9.08
-4.74%		$9.97$9.0862,986 shs$6.30 billion
01/30/2024$9.48$9.53
+0.55%		$9.63$9.37104,810 shs$6.61 billion
01/29/2024$9.45$9.48
+0.31%		$9.48$9.22128,410 shs$6.57 billion
01/26/2024$9.23$9.45
+2.38%		$9.48$9.18200,946 shs$6.55 billion
01/25/2024$9.23$9.23$9.44$9.03164,453 shs$6.40 billion
01/24/2024$9.38$9.23
-1.60%		$9.50$9.04164,453 shs$6.40 billion
01/23/2024$8.96$9.38
+4.69%		$9.49$9.2477,778 shs$6.51 billion
01/22/2024$9.26$8.96
-3.24%		$9.27$8.89329,183 shs$6.21 billion
01/19/2024$9.24$9.26
+0.22%		$9.42$8.801.05 million shs$6.42 billion
01/18/2024$9.37$9.24
-1.39%		$9.56$9.17296,326 shs$6.41 billion

Related Companies:
This page (OTCMKTS:FQVLF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press