Free Trial

Lundin Mining (LUNMF) Stock Chart & Stock Price History

Lundin Mining logo
$24.76 +0.13 (+0.53%)
As of 05/5/2026 03:59 PM Eastern

Lundin Mining Stock Price Performance

The Lundin Mining (LUNMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.81%, with a year-to-date return of 15.05%. In the past month, the stock has decreased 1.83%, reflecting recent market activity.

As of the latest close, Lundin Mining traded at $24.76 with a market cap of $21.18 billion and volume of 31,410 shares. Five years ago, the stock traded at $12.39, representing a 99.82% increase over that period. At the time, it had a market cap of $9.15 billion and a volume of 53,534 shares.

Receive LUNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.83%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+195.81%
5 Year
Performance
+99.82%

LUNMF Stock Chart for Wednesday, May, 6, 2026

Lundin Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.76$25.47$24.5331,410 shs$21.18 billion
04/30/2026$24.77$25.73
+3.86%
$25.73$24.7789,077 shs$22.00 billion
04/29/2026$25.10$24.77
-1.31%
$25.16$24.65309,232 shs$21.19 billion
04/28/2026$27.02$25.10
-7.09%
$27.04$24.70203,955 shs$21.47 billion
04/27/2026$27.25$27.02
-0.86%
$28.04$26.67708,406 shs$23.11 billion
04/24/2026$27.36$27.25
-0.41%
$28.23$26.9935,935 shs$23.31 billion
04/23/2026$27.80$27.36
-1.58%
$28.10$26.8336,800 shs$23.40 billion
04/22/2026$27.27$27.80
+1.94%
$30.81$27.57213,444 shs$23.78 billion
04/21/2026$29.34$27.27
-7.06%
$30.00$27.04760,124 shs$23.33 billion
04/20/2026$29.45$29.34
-0.38%
$29.67$28.6929,051 shs$25.10 billion
04/17/2026$29.97$29.45
-1.73%
$31.17$29.29175,326 shs$25.16 billion
04/16/2026$29.73$29.97
+0.81%
$30.02$28.09120,881 shs$25.61 billion
04/15/2026$29.33$29.73
+1.36%
$29.90$29.28333,116 shs$25.40 billion
04/14/2026$28.60$29.33
+2.55%
$29.33$28.5967,530 shs$25.06 billion
04/13/2026$28.30$28.60
+1.06%
$28.68$27.0083,805 shs$24.44 billion
04/10/2026$27.13$28.30
+4.31%
$28.30$26.64263,116 shs$24.18 billion
04/09/2026$27.42$27.13
-1.06%
$27.65$26.0332,529 shs$23.18 billion
04/08/2026$24.97$27.42
+9.80%
$27.85$27.00252,255 shs$23.43 billion
04/07/2026$25.22$24.97
-0.98%
$26.59$24.4183,548 shs$21.34 billion
04/06/2026$25.15$25.22
+0.28%
$26.21$24.9470,571 shs$21.55 billion

This page (OTCMKTS:LUNMF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners