Free Trial

Lundin Mining (LUNMF) Stock Chart & Stock Price History

Lundin Mining logo
$24.39 -0.19 (-0.77%)
As of 03:55 PM Eastern

Lundin Mining Stock Price Performance

The Lundin Mining (LUNMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.20%, with a year-to-date return of 13.34%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Lundin Mining traded at $24.39 with a market cap of $20.76 billion and volume of 56,124 shares. Five years ago, the stock traded at $7.82, representing a 211.89% increase over that period. At the time, it had a market cap of $5.76 billion and a volume of 51,388 shares.

Receive LUNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.35%
1 Month
Performance
+1.09%
3 Month
Performance
+1.92%
Year-To-Date
Performance
+13.34%
1 Year
Performance
+53.20%
5 Year
Performance
+211.89%

LUNMF Stock Chart for Tuesday, October, 13, 2026

Lundin Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.58$24.39
-0.77%
$24.58$23.9656,124 shs$20.76 billion
10/12/2026$24.67$24.58
-0.36%
$24.99$24.3813,445 shs$20.93 billion
10/09/2026$23.60$24.67
+4.53%
$24.80$24.08143,529 shs$21.00 billion
10/08/2026$23.81$23.60
-0.88%
$24.13$23.3734,333 shs$20.09 billion
10/07/2026$24.64$23.81
-3.37%
$24.25$23.67133,861 shs$20.27 billion
10/06/2026$24.74$24.64
-0.40%
$24.98$24.16206,282 shs$20.98 billion
10/05/2026$24.52$24.74
+0.90%
$24.84$24.0492,048 shs$21.06 billion
10/02/2026$23.42$24.52
+4.70%
$24.55$23.94122,251 shs$20.87 billion
10/01/2026$23.85$23.42
-1.80%
$23.78$23.1098,637 shs$19.94 billion
09/30/2026$24.29$23.85
-1.81%
$25.66$23.8593,732 shs$20.30 billion
09/29/2026$24.24$24.29
+0.21%
$25.13$24.1033,655 shs$20.68 billion
09/28/2026$24.78$24.24
-2.18%
$24.25$23.45478,522 shs$20.64 billion
09/25/2026$24.53$24.78
+1.02%
$24.78$24.35133,872 shs$21.09 billion
09/24/2026$24.82$24.53
-1.17%
$24.54$24.0673,510 shs$20.88 billion
09/23/2026$25.56$24.82
-2.90%
$24.84$24.2384,869 shs$21.13 billion
09/22/2026$24.62$25.56
+3.82%
$25.56$24.7582,599 shs$21.76 billion
09/21/2026$23.91$24.62
+2.98%
$24.62$24.07380,864 shs$20.96 billion
09/18/2026$23.74$23.91
+0.71%
$23.98$23.49145,475 shs$20.35 billion
09/17/2026$22.78$23.74
+4.21%
$24.00$23.51301,083 shs$20.21 billion
09/16/2026$23.02$22.78
-1.03%
$23.23$22.4399,305 shs$19.39 billion
09/15/2026$23.34$23.02
-1.38%
$23.15$22.7363,819 shs$19.59 billion
09/14/2026$24.13$23.34
-3.27%
$23.72$22.64224,733 shs$19.87 billion

This page (OTCMKTS:LUNMF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners