QQQ   438.51 (+0.05%)
AAPL   176.27 (-0.16%)
MSFT   422.19 (+0.07%)
META   508.45 (-0.67%)
GOOGL   158.16 (+0.27%)
AMZN   186.64 (+0.27%)
TSLA   165.33 (-3.34%)
NVDA   886.76 (+0.56%)
AMD   162.65 (-0.39%)
NIO   3.97 (-3.41%)
BABA   71.29 (+0.00%)
T   16.32 (+0.06%)
F   12.41 (-1.59%)
MU   123.59 (+0.87%)
GE   155.00 (+0.24%)
CGC   7.30 (-6.41%)
DIS   113.92 (-0.08%)
AMC   2.62 (-1.13%)
PFE   26.00 (+0.54%)
PYPL   64.56 (-0.05%)
XOM   120.45 (+0.07%)
QQQ   438.51 (+0.05%)
AAPL   176.27 (-0.16%)
MSFT   422.19 (+0.07%)
META   508.45 (-0.67%)
GOOGL   158.16 (+0.27%)
AMZN   186.64 (+0.27%)
TSLA   165.33 (-3.34%)
NVDA   886.76 (+0.56%)
AMD   162.65 (-0.39%)
NIO   3.97 (-3.41%)
BABA   71.29 (+0.00%)
T   16.32 (+0.06%)
F   12.41 (-1.59%)
MU   123.59 (+0.87%)
GE   155.00 (+0.24%)
CGC   7.30 (-6.41%)
DIS   113.92 (-0.08%)
AMC   2.62 (-1.13%)
PFE   26.00 (+0.54%)
PYPL   64.56 (-0.05%)
XOM   120.45 (+0.07%)
QQQ   438.51 (+0.05%)
AAPL   176.27 (-0.16%)
MSFT   422.19 (+0.07%)
META   508.45 (-0.67%)
GOOGL   158.16 (+0.27%)
AMZN   186.64 (+0.27%)
TSLA   165.33 (-3.34%)
NVDA   886.76 (+0.56%)
AMD   162.65 (-0.39%)
NIO   3.97 (-3.41%)
BABA   71.29 (+0.00%)
T   16.32 (+0.06%)
F   12.41 (-1.59%)
MU   123.59 (+0.87%)
GE   155.00 (+0.24%)
CGC   7.30 (-6.41%)
DIS   113.92 (-0.08%)
AMC   2.62 (-1.13%)
PFE   26.00 (+0.54%)
PYPL   64.56 (-0.05%)
XOM   120.45 (+0.07%)
QQQ   438.51 (+0.05%)
AAPL   176.27 (-0.16%)
MSFT   422.19 (+0.07%)
META   508.45 (-0.67%)
GOOGL   158.16 (+0.27%)
AMZN   186.64 (+0.27%)
TSLA   165.33 (-3.34%)
NVDA   886.76 (+0.56%)
AMD   162.65 (-0.39%)
NIO   3.97 (-3.41%)
BABA   71.29 (+0.00%)
T   16.32 (+0.06%)
F   12.41 (-1.59%)
MU   123.59 (+0.87%)
GE   155.00 (+0.24%)
CGC   7.30 (-6.41%)
DIS   113.92 (-0.08%)
AMC   2.62 (-1.13%)
PFE   26.00 (+0.54%)
PYPL   64.56 (-0.05%)
XOM   120.45 (+0.07%)

Lundin Mining (LUNMF) Stock Chart & Stock Price History

$11.34
-0.01 (-0.09%)
(As of 04/12/2024 08:52 PM ET)

Lundin Mining Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
+13.42%
3 Month
Performance
+43.29%
6 Month
Performance
+66.76%
Year-To-Date
Performance
+38.29%
1 Year
Performance
+45.19%
Receive LUNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter

LUNMF Stock Chart for Monday, April, 15, 2024

Lundin Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$11.35$11.34
-0.09%
$11.73$11.2845,108 shs$8.78 billion
04/11/2024$11.59$11.35
-2.07%
$11.70$11.2134,700 shs$8.79 billion
04/10/2024$11.83$11.59
-2.03%
$12.10$11.52148,143 shs$8.98 billion
04/09/2024$11.83$11.83$12.17$11.52362,594 shs$9.16 billion
04/08/2024$11.34$11.83
+4.32%
$11.90$11.50362,594 shs$9.16 billion
04/05/2024$11.34$11.34$11.71$11.14384,937 shs$8.78 billion
04/04/2024$10.74$11.34
+5.59%
$11.46$10.82384,937 shs$8.78 billion
04/03/2024$10.74$10.74
+0.03%
$11.01$10.69135,863 shs$8.32 billion
04/02/2024$10.41$10.74
+3.14%
$10.75$10.53105,005 shs$8.31 billion
04/01/2024$10.24$10.41
+1.66%
$10.41$10.1083,316 shs$8.06 billion
03/29/2024$10.24$10.24$10.30$9.9065,304 shs$7.93 billion
03/28/2024$9.88$10.24
+3.68%
$10.30$9.9065,304 shs$7.93 billion
03/27/2024$9.67$9.88
+2.14%
$10.00$9.6519,411 shs$7.65 billion
03/26/2024$9.70$9.67
-0.31%
$9.89$9.6729,341 shs$7.49 billion
03/25/2024$9.78$9.70
-0.82%
$9.83$9.3941,024 shs$7.51 billion
03/22/2024$9.77$9.78
+0.10%
$9.80$9.4117,373 shs$7.57 billion
03/21/2024$10.13$9.77
-3.55%
$10.20$9.75698,592 shs$7.57 billion
03/20/2024$9.66$10.13
+4.90%
$10.15$9.6540,270 shs$7.84 billion
03/19/2024$9.79$9.66
-1.33%
$9.78$9.5721,967 shs$7.48 billion
03/18/2024$10.00$9.79
-2.11%
$10.07$9.7958,731 shs$7.58 billion
03/15/2024$9.57$10.00
+4.47%
$10.13$9.521.21 million shs$7.74 billion
03/14/2024$9.45$9.57
+1.27%
$9.63$9.36470,571 shs$7.41 billion
03/13/2024$8.63$9.45
+9.50%
$9.58$8.75158,096 shs$7.31 billion
03/12/2024$8.61$8.63
+0.20%
$8.66$8.1825,450 shs$6.68 billion
03/11/2024$8.57$8.61
+0.50%
$8.62$8.4621,670 shs$6.67 billion
03/08/2024$8.56$8.57
+0.18%
$8.65$8.4417,417 shs$6.63 billion
03/07/2024$8.43$8.56
+1.48%
$8.70$8.5127,080 shs$6.62 billion
03/06/2024$7.94$8.43
+6.17%
$8.46$8.0736,397 shs$6.52 billion
03/05/2024$7.99$7.94
-0.63%
$8.13$7.9023,304 shs$6.14 billion
03/04/2024$7.98$7.99
+0.13%
$8.04$7.51123,405 shs$6.18 billion
03/01/2024$7.96$7.98
+0.25%
$8.08$7.86180,805 shs$6.18 billion
02/29/2024$7.79$7.96
+2.18%
$8.14$7.88988,357 shs$6.16 billion
02/28/2024$8.06$7.79
-3.33%
$7.93$7.7934,733 shs$6.03 billion
02/27/2024$7.93$8.06
+1.62%
$8.07$7.9025,001 shs$6.24 billion
02/26/2024$8.08$7.93
-1.85%
$7.98$7.5649,878 shs$6.14 billion
02/23/2024$7.95$8.08
+1.63%
$8.08$7.98147,336 shs$6.25 billion
02/22/2024$8.19$7.95
-2.99%
$8.27$7.94395,788 shs$6.15 billion
02/21/2024$8.39$8.19
-2.33%
$8.38$8.13123,996 shs$6.34 billion
02/20/2024$8.69$8.39
-3.45%
$8.61$8.2646,366 shs$6.49 billion
02/19/2024$8.69$8.69$8.72$7.98170,200 shs$6.72 billion
ALERT: Biden's Spending Spree Threatens Your Savings (Ad)

Immediate Action Needed! Don’t Risk Your Financial Future! The government’s spending madness is a clear and present danger to your wealth. Arm yourself with the power of gold.

Claim your 2024 Knowledge Guide now
02/16/2024$8.26$8.69
+5.19%
$8.72$7.98170,229 shs$6.72 billion
02/15/2024$8.14$8.26
+1.54%
$8.27$8.14247,966 shs$6.39 billion
02/14/2024$8.04$8.14
+1.19%
$8.17$8.0762,497 shs$6.29 billion
02/13/2024$8.28$8.04
-2.95%
$8.15$7.99250,471 shs$6.22 billion
02/12/2024$8.18$8.28
+1.27%
$8.35$8.1826,719 shs$6.41 billion
02/09/2024$8.22$8.18
-0.49%
$8.22$7.72334,438 shs$6.33 billion
02/08/2024$8.17$8.22
+0.61%
$8.25$8.1422,620 shs$6.36 billion
02/07/2024$8.30$8.17
-1.57%
$8.30$8.1411,237 shs$6.32 billion
02/06/2024$8.18$8.30
+1.47%
$8.35$8.2527,748 shs$6.42 billion
02/05/2024$8.25$8.18
-0.85%
$8.18$7.98146,351 shs$6.33 billion
02/02/2024$8.28$8.25
-0.39%
$8.25$8.14105,226 shs$6.38 billion
02/01/2024$8.20$8.28
+1.01%
$8.31$8.18179,986 shs$6.41 billion
01/31/2024$8.34$8.20
-1.64%
$8.45$8.1922,176 shs$6.34 billion
01/30/2024$8.33$8.34
+0.08%
$8.36$8.20354,594 shs$6.45 billion
01/29/2024$8.19$8.33
+1.71%
$8.33$8.2015,665 shs$6.44 billion
01/26/2024$8.15$8.19
+0.49%
$8.26$8.134,663 shs$6.34 billion
01/25/2024$8.15$8.15$8.28$8.07390,888 shs$6.31 billion
01/24/2024$7.84$8.15
+3.95%
$8.32$7.90182,665 shs$6.31 billion
01/23/2024$7.43$7.84
+5.52%
$7.89$7.65114,338 shs$6.07 billion
01/22/2024$7.57$7.43
-1.85%
$7.47$7.3714,788 shs$5.75 billion
01/19/2024$7.35$7.57
+3.05%
$7.57$7.3610,770 shs$5.86 billion
01/18/2024$7.46$7.35
-1.53%
$7.45$7.31445,610 shs$5.68 billion
01/17/2024$7.66$7.46
-2.61%
$7.58$7.4318,061 shs$5.77 billion
01/16/2024$7.91$7.66
-3.21%
$7.86$7.6629,176 shs$5.92 billion
01/15/2024$7.91$7.91$8.05$7.8459,700 shs$6.12 billion

This page (OTCMKTS:LUNMF) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners