Free Trial

Lundin Mining (LUNMF) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free LUNMF Stock Alerts
$11.43
+0.25 (+2.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Lundin Mining Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+18.20%
3 Month
Performance
+39.56%
6 Month
Performance
+82.88%
Year-To-Date
Performance
+39.39%
1 Year
Performance
+50.14%
Receive LUNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

LUNMF Stock Chart for Friday, April, 26, 2024

LUNMF Chart by TradingView

Lundin Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.18$11.43
+2.24%		$11.52$11.2512,195 shs$8.85 billion
04/24/2024$11.12$11.18
+0.54%		$11.34$11.1237,213 shs$8.66 billion
04/23/2024$11.53$11.12
-3.56%		$11.32$11.0333,183 shs$8.61 billion
04/22/2024$11.51$11.53
+0.17%		$11.61$11.14213,090 shs$8.93 billion
04/19/2024$11.65$11.51
-1.20%		$11.75$11.4854,993 shs$8.91 billion
04/18/2024$11.35$11.65
+2.64%		$11.73$11.3851,659 shs$9.02 billion
04/17/2024$11.18$11.35
+1.50%		$11.62$11.04330,188 shs$8.79 billion
04/16/2024$11.18$11.18$11.54$11.00202,986 shs$8.66 billion
04/15/2024$11.34$11.18
-1.39%		$11.54$11.0030,634 shs$8.66 billion
04/12/2024$11.35$11.34
-0.09%		$11.73$11.2845,108 shs$8.78 billion
04/11/2024$11.59$11.35
-2.07%		$11.70$11.2134,700 shs$8.79 billion
04/10/2024$11.83$11.59
-2.03%		$12.10$11.52148,143 shs$8.98 billion
04/09/2024$11.83$11.83$12.17$11.52362,594 shs$9.16 billion
04/08/2024$11.34$11.83
+4.32%		$11.90$11.50362,594 shs$9.16 billion
04/05/2024$11.34$11.34$11.71$11.14384,937 shs$8.78 billion
04/04/2024$10.74$11.34
+5.59%		$11.46$10.82384,937 shs$8.78 billion
04/03/2024$10.74$10.74
+0.03%		$11.01$10.69135,863 shs$8.32 billion
04/02/2024$10.41$10.74
+3.14%		$10.75$10.53105,005 shs$8.31 billion
04/01/2024$10.24$10.41
+1.66%		$10.41$10.1083,316 shs$8.06 billion
03/29/2024$10.24$10.24$10.30$9.9065,304 shs$7.93 billion
03/28/2024$9.88$10.24
+3.68%		$10.30$9.9065,304 shs$7.93 billion
03/27/2024$9.67$9.88
+2.14%		$10.00$9.6519,411 shs$7.65 billion
03/26/2024$9.70$9.67
-0.31%		$9.89$9.6729,341 shs$7.49 billion
03/25/2024$9.78$9.70
-0.82%		$9.83$9.3941,024 shs$7.51 billion
03/22/2024$9.77$9.78
+0.10%		$9.80$9.4117,373 shs$7.57 billion
03/21/2024$10.13$9.77
-3.55%		$10.20$9.75698,592 shs$7.57 billion
03/20/2024$9.66$10.13
+4.90%		$10.15$9.6540,270 shs$7.84 billion
03/19/2024$9.79$9.66
-1.33%		$9.78$9.5721,967 shs$7.48 billion
03/18/2024$10.00$9.79
-2.11%		$10.07$9.7958,731 shs$7.58 billion
03/15/2024$9.57$10.00
+4.47%		$10.13$9.521.21 million shs$7.74 billion
03/14/2024$9.45$9.57
+1.27%		$9.63$9.36470,571 shs$7.41 billion
03/13/2024$8.63$9.45
+9.50%		$9.58$8.75158,096 shs$7.31 billion
03/12/2024$8.61$8.63
+0.20%		$8.66$8.1825,450 shs$6.68 billion
03/11/2024$8.57$8.61
+0.50%		$8.62$8.4621,670 shs$6.67 billion
03/08/2024$8.56$8.57
+0.18%		$8.65$8.4417,417 shs$6.63 billion
03/07/2024$8.43$8.56
+1.48%		$8.70$8.5127,080 shs$6.62 billion
03/06/2024$7.94$8.43
+6.17%		$8.46$8.0736,397 shs$6.52 billion
03/05/2024$7.99$7.94
-0.63%		$8.13$7.9023,304 shs$6.14 billion
03/04/2024$7.98$7.99
+0.13%		$8.04$7.51123,405 shs$6.18 billion
03/01/2024$7.96$7.98
+0.25%		$8.08$7.86180,805 shs$6.18 billion
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$7.79$7.96
+2.18%		$8.14$7.88988,357 shs$6.16 billion
02/28/2024$8.06$7.79
-3.33%		$7.93$7.7934,733 shs$6.03 billion
02/27/2024$7.93$8.06
+1.62%		$8.07$7.9025,001 shs$6.24 billion
02/26/2024$8.08$7.93
-1.85%		$7.98$7.5649,878 shs$6.14 billion
02/23/2024$7.95$8.08
+1.63%		$8.08$7.98147,336 shs$6.25 billion
02/22/2024$8.19$7.95
-2.99%		$8.27$7.94395,788 shs$6.15 billion
02/21/2024$8.39$8.19
-2.33%		$8.38$8.13123,996 shs$6.34 billion
02/20/2024$8.69$8.39
-3.45%		$8.61$8.2646,366 shs$6.49 billion
02/19/2024$8.69$8.69$8.72$7.98170,200 shs$6.72 billion
02/16/2024$8.26$8.69
+5.19%		$8.72$7.98170,229 shs$6.72 billion
02/15/2024$8.14$8.26
+1.54%		$8.27$8.14247,966 shs$6.39 billion
02/14/2024$8.04$8.14
+1.19%		$8.17$8.0762,497 shs$6.29 billion
02/13/2024$8.28$8.04
-2.95%		$8.15$7.99250,471 shs$6.22 billion
02/12/2024$8.18$8.28
+1.27%		$8.35$8.1826,719 shs$6.41 billion
02/09/2024$8.22$8.18
-0.49%		$8.22$7.72334,438 shs$6.33 billion
02/08/2024$8.17$8.22
+0.61%		$8.25$8.1422,620 shs$6.36 billion
02/07/2024$8.30$8.17
-1.57%		$8.30$8.1411,237 shs$6.32 billion
02/06/2024$8.18$8.30
+1.47%		$8.35$8.2527,748 shs$6.42 billion
02/05/2024$8.25$8.18
-0.85%		$8.18$7.98146,351 shs$6.33 billion
02/02/2024$8.28$8.25
-0.39%		$8.25$8.14105,226 shs$6.38 billion
02/01/2024$8.20$8.28
+1.01%		$8.31$8.18179,986 shs$6.41 billion
01/31/2024$8.34$8.20
-1.64%		$8.45$8.1922,176 shs$6.34 billion
01/30/2024$8.33$8.34
+0.08%		$8.36$8.20354,594 shs$6.45 billion
01/29/2024$8.19$8.33
+1.71%		$8.33$8.2015,665 shs$6.44 billion
01/26/2024$8.15$8.19
+0.49%		$8.26$8.134,663 shs$6.34 billion
01/25/2024$8.15$8.15$8.28$8.07390,888 shs$6.31 billion

Related Companies:
This page (OTCMKTS:LUNMF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals