Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LUNMF Stock Alerts

Lundin Mining (LUNMF) Stock Chart & Stock Price History

$10.18
+0.03 (+0.30%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Lundin Mining Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-6.52%
3 Month
Performance
-14.38%
6 Month
Performance
+24.30%
Year-To-Date
Performance
+24.15%
1 Year
Performance
+16.21%
Receive LUNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

LUNMF Stock Chart for Saturday, July, 27, 2024

LUNMF Chart by TradingView

Lundin Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.15$10.18
+0.30%		$10.24$10.0030,799 shs$7.91 billion
07/25/2024$10.02$10.15
+1.30%		$10.27$9.7452,368 shs$7.88 billion
07/24/2024$10.18$10.02
-1.57%		$10.44$10.0248,092 shs$7.78 billion
07/23/2024$10.15$10.18
+0.30%		$10.24$9.9447,853 shs$7.91 billion
07/22/2024$10.45$10.15
-2.87%		$10.45$10.10159,558 shs$7.88 billion
07/19/2024$10.27$10.45
+1.75%		$10.48$10.2439,293 shs$8.12 billion
07/18/2024$10.96$10.27
-6.30%		$10.86$10.2181,989 shs$7.98 billion
07/17/2024$11.32$10.96
-3.22%		$11.22$10.8976,757 shs$8.51 billion
07/16/2024$11.48$11.32
-1.36%		$11.55$11.1241,325 shs$8.80 billion
07/15/2024$11.70$11.48
-1.84%		$11.78$11.4536,114 shs$8.92 billion
07/12/2024$11.54$11.70
+1.34%		$11.87$11.39199,622 shs$9.08 billion
07/11/2024$11.76$11.54
-1.87%		$11.90$11.5286,733 shs$8.96 billion
07/10/2024$11.62$11.76
+1.20%		$11.88$11.69123,087 shs$9.13 billion
07/09/2024$11.58$11.62
+0.35%		$11.81$11.3024,980 shs$9.02 billion
07/08/2024$11.72$11.58
-1.19%		$11.95$11.5035,595 shs$8.99 billion
07/05/2024$11.71$11.72
+0.09%		$11.96$11.7255,246 shs$9.10 billion
07/04/2024$11.71$11.71$11.84$10.7522,294 shs$9.09 billion
07/03/2024$10.95$11.71
+6.94%		$11.84$10.7522,294 shs$9.09 billion
07/02/2024$11.27$10.95
-2.86%		$11.54$10.8656,294 shs$8.50 billion
07/01/2024$11.11$11.27
+1.46%		$11.79$11.1915,675 shs$8.75 billion
06/28/2024$10.89$11.11
+2.02%		$11.47$11.0334,904 shs$8.63 billion
06/27/2024$11.10$10.89
-1.89%		$11.15$10.8917,179 shs$8.46 billion
06/26/2024$10.78$11.10
+2.96%		$11.13$10.9141,300 shs$8.62 billion
06/25/2024$11.09$10.78
-2.78%		$10.86$10.7213,331 shs$8.61 billion
06/24/2024$10.55$11.09
+5.12%		$11.09$10.5019,868 shs$8.61 billion
06/21/2024$10.94$10.55
-3.59%		$10.83$10.5440,494 shs$8.19 billion
06/20/2024$10.55$10.94
+3.73%		$10.97$10.8424,020 shs$8.50 billion
06/19/2024$10.55$10.55$10.71$10.5515,369 shs$8.19 billion
06/18/2024$10.57$10.55
-0.19%		$10.71$10.5515,369 shs$8.19 billion
06/17/2024$10.62$10.57
-0.47%		$10.65$10.3933,045 shs$8.21 billion
06/14/2024$10.79$10.62
-1.58%		$10.72$10.4116,521 shs$8.25 billion
06/13/2024$10.75$10.79
+0.37%		$10.80$10.6525,396 shs$8.37 billion
06/12/2024$10.85$10.75
-0.92%		$11.29$10.7540,953 shs$8.34 billion
06/11/2024$11.23$10.85
-3.38%		$10.95$10.77179,316 shs$8.42 billion
06/10/2024$11.02$11.23
+1.91%		$11.30$10.5386,118 shs$8.71 billion
06/07/2024$11.57$11.02
-4.75%		$11.65$10.97144,875 shs$8.55 billion
06/06/2024$11.27$11.57
+2.66%		$11.57$10.9526,519 shs$8.98 billion
06/05/2024$10.96$11.27
+2.83%		$11.35$10.9877,567 shs$8.74 billion
06/04/2024$11.41$10.96
-3.94%		$11.35$10.7994,544 shs$8.50 billion
06/03/2024$11.49$11.41
-0.70%		$11.72$11.0531,915 shs$8.85 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$11.69$11.49
-1.71%		$11.95$11.4429,373 shs$8.91 billion
05/30/2024$11.91$11.69
-1.85%		$11.95$11.5544,884 shs$9.07 billion
05/29/2024$12.47$11.91
-4.49%		$12.21$11.8229,412 shs$9.24 billion
05/28/2024$12.09$12.47
+3.14%		$12.55$12.11100,167 shs$9.67 billion
05/27/2024$12.09$12.09$12.50$11.8158,300 shs$9.38 billion
05/24/2024$11.80$12.09
+2.46%		$12.50$11.8158,334 shs$9.37 billion
05/23/2024$11.94$11.80
-1.17%		$12.03$11.6151,409 shs$9.15 billion
05/22/2024$12.99$11.94
-8.08%		$12.89$11.8851,213 shs$9.26 billion
05/21/2024$13.07$12.99
-0.61%		$13.26$12.83149,088 shs$10.07 billion
05/20/2024$12.84$13.07
+1.78%		$13.07$12.8662,741 shs$10.13 billion
05/17/2024$12.30$12.84
+4.41%		$12.99$11.9388,520 shs$9.95 billion
05/16/2024$12.30$12.30$12.49$11.4265,113 shs$9.53 billion
05/15/2024$12.46$12.30
-1.28%		$12.65$12.2255,861 shs$9.53 billion
05/14/2024$11.73$12.46
+6.22%		$12.50$11.91102,735 shs$9.66 billion
05/13/2024$11.78$11.73
-0.42%		$12.03$11.729,880 shs$9.09 billion
05/10/2024$11.64$11.78
+1.20%		$12.02$11.7829,418 shs$9.13 billion
05/09/2024$11.54$11.64
+0.87%		$11.76$11.3431,968 shs$9.02 billion
05/08/2024$11.81$11.54
-2.29%		$11.83$11.40743,723 shs$8.95 billion
05/07/2024$11.61$11.81
+1.72%		$11.82$11.5316,871 shs$9.15 billion
05/06/2024$11.07$11.61
+4.88%		$11.61$11.1436,847 shs$9.00 billion
05/03/2024$11.00$11.07
+0.64%		$11.30$10.9552,932 shs$8.58 billion
05/02/2024$11.13$11.00
-1.17%		$11.08$10.7555,981 shs$8.53 billion
05/01/2024$11.41$11.13
-2.45%		$11.38$11.10255,859 shs$8.63 billion
04/30/2024$12.00$11.41
-4.92%		$11.82$11.1120,964 shs$8.84 billion
04/29/2024$11.89$12.00
+0.93%		$12.06$11.7427,542 shs$9.30 billion
04/26/2024$11.43$11.89
+4.02%		$11.91$11.5150,472 shs$9.21 billion

Related Companies:
This page (OTCMKTS:LUNMF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored