Free Trial

Lundin Mining (LUNMF) Stock Chart & Stock Price History

Lundin Mining logo
$10.50 +0.02 (+0.18%)
As of 03:56 PM Eastern

Lundin Mining Stock Price Performance

The Lundin Mining (LUNMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.50%, with a year-to-date return of 21.94%. In the past month, the stock has increased 11.57%, reflecting recent market activity.

As of the latest close, Lundin Mining traded at $10.48 with a market cap of $8.97 billion and volume of 370,320 shares. Five years ago, the stock traded at $5.28, representing a 99.03% increase over that period. At the time, it had a market cap of $3.87 billion and a volume of 152,878 shares.

Receive LUNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.96%
1 Month
Performance
+11.57%
3 Month
Performance
+26.19%
Year-To-Date
Performance
+21.94%
1 Year
Performance
-5.50%
5 Year
Performance
+99.03%

LUNMF Stock Chart for Monday, June, 30, 2025

Lundin Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$10.48$10.50
+0.18%
$10.60$10.10508,728 shs$8.99 billion
06/27/2025$10.78$10.48
-2.80%
$10.61$10.45370,320 shs$8.97 billion
06/26/2025$10.10$10.78
+6.76%
$10.87$10.36221,928 shs$9.23 billion
06/25/2025$10.05$10.10
+0.49%
$10.18$10.0244,317 shs$8.64 billion
06/24/2025$10.01$10.05
+0.40%
$10.19$9.96468,446 shs$8.60 billion
06/23/2025$9.95$10.01
+0.58%
$10.09$9.80235,764 shs$8.57 billion
06/20/2025$10.28$9.95
-3.19%
$10.55$9.7629,846 shs$8.52 billion
06/19/2025$10.28$10.28$10.40$10.01460,428 shs$8.80 billion
06/18/2025$10.12$10.28
+1.58%
$10.40$10.01460,428 shs$8.80 billion
06/17/2025$10.39$10.12
-2.60%
$10.40$10.12560,572 shs$8.66 billion
06/16/2025$10.32$10.39
+0.68%
$10.53$10.27392,423 shs$8.89 billion
06/13/2025$10.29$10.32
+0.29%
$10.50$10.11144,982 shs$8.84 billion
06/12/2025$10.13$10.29
+1.58%
$10.40$10.12791,390 shs$8.81 billion
06/11/2025$10.38$10.13
-2.41%
$10.38$10.111.68 million shs$8.68 billion
06/10/2025$10.49$10.38
-1.05%
$10.49$10.281.52 million shs$8.89 billion
06/09/2025$10.56$10.49
-0.66%
$10.60$10.44304,196 shs$8.99 billion
06/06/2025$10.58$10.56
-0.19%
$10.88$10.49274,430 shs$9.05 billion
06/05/2025$10.26$10.58
+3.12%
$10.60$10.37448,951 shs$9.06 billion
06/04/2025$9.80$10.26
+4.69%
$10.30$9.84543,130 shs$8.79 billion
06/03/2025$9.73$9.80
+0.69%
$9.80$9.07203,851 shs$8.40 billion
06/02/2025$9.41$9.73
+3.43%
$9.74$9.20543,337 shs$8.34 billion
05/30/2025$9.54$9.41
-1.36%
$9.58$8.95145,083 shs$8.06 billion
05/29/2025$9.53$9.54
+0.10%
$9.70$9.16249,686 shs$8.17 billion

This page (OTCMKTS:LUNMF) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners