Free Trial

Lundin Mining (LUNMF) Stock Chart & Stock Price History

Lundin Mining logo
$28.35 +1.32 (+4.89%)
As of 03:47 PM Eastern

Lundin Mining Stock Price Performance

The Lundin Mining (LUNMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 174.71%, with a year-to-date return of 31.74%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Lundin Mining traded at $27.03 with a market cap of $23.13 billion and volume of 44,170 shares. Five years ago, the stock traded at $10.08, representing a 181.25% increase over that period. At the time, it had a market cap of $7.75 billion and a volume of 75,088 shares.

Receive LUNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.35%
1 Month
Performance
+0.32%
3 Month
Performance
+13.54%
Year-To-Date
Performance
+31.74%
1 Year
Performance
+174.71%
5 Year
Performance
+181.25%

LUNMF Stock Chart for Monday, June, 15, 2026

Lundin Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.40$27.03
+2.38%
$28.63$26.8044,170 shs$23.13 billion
06/11/2026$25.69$26.40
+2.76%
$26.62$25.6558,467 shs$22.59 billion
06/10/2026$26.63$25.69
-3.53%
$26.51$25.1538,038 shs$21.98 billion
06/09/2026$27.32$26.63
-2.53%
$29.03$25.6153,062 shs$22.78 billion
06/08/2026$26.53$27.32
+2.98%
$29.99$24.5148,718 shs$23.38 billion
06/05/2026$30.63$26.53
-13.38%
$30.51$26.53167,935 shs$22.70 billion
06/04/2026$30.44$30.63
+0.62%
$31.08$29.91110,940 shs$26.21 billion
06/03/2026$31.90$30.44
-4.58%
$31.85$30.33207,536 shs$26.04 billion
06/02/2026$30.43$31.90
+4.83%
$32.08$30.84142,235 shs$26.04 billion
06/01/2026$29.91$30.43
+1.74%
$30.58$28.11427,994 shs$26.04 billion
05/29/2026$30.21$29.91
-0.99%
$30.41$29.50325,739 shs$25.59 billion
05/28/2026$28.69$30.21
+5.30%
$30.30$28.26187,439 shs$25.85 billion
05/27/2026$28.19$28.69
+1.77%
$28.85$26.1391,446 shs$24.55 billion
05/26/2026$27.28$28.19
+3.34%
$28.59$28.00119,887 shs$24.12 billion
05/25/2026$27.28$27.28$27.61$26.01106,793 shs$23.34 billion
05/22/2026$27.53$27.28
-0.91%
$27.61$26.01106,793 shs$23.34 billion
05/21/2026$27.73$27.53
-0.72%
$28.07$27.0177,904 shs$23.55 billion
05/20/2026$27.29$27.73
+1.61%
$27.96$26.6735,664 shs$23.72 billion
05/19/2026$27.74$27.29
-1.62%
$29.41$26.7851,345 shs$23.34 billion
05/18/2026$28.26$27.74
-1.84%
$29.17$27.5226,514 shs$23.73 billion
05/15/2026$30.07$28.26
-6.02%
$28.56$27.7045,388 shs$24.17 billion
05/14/2026$30.76$30.07
-2.24%
$31.78$29.5444,585 shs$25.72 billion

This page (OTCMKTS:LUNMF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners