Go Pro

Nippon Steel & Sumitomo Metal (NPSCY) Stock Chart & Stock Price History

Nippon Steel & Sumitomo Metal logo
$3.43 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Nippon Steel & Sumitomo Metal Stock Price Performance

The Nippon Steel & Sumitomo Metal (NPSCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.55%, with a year-to-date return of -15.72%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Nippon Steel & Sumitomo Metal traded at $3.43 with a market cap of $18.43 billion and volume of 415,870 shares. Five years ago, the stock traded at a split-adjusted price of $5.58, representing a 38.49% decrease over that period. At the time, it had a market cap of $15.90 billion and a volume of 5,373 shares.

Receive NPSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel & Sumitomo Metal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+0.59%
3 Month
Performance
-6.03%
Year-To-Date
Performance
-15.72%
1 Year
Performance
-47.55%
5 Year
Performance
-38.49%

NPSCY Stock Chart for Sunday, July, 5, 2026

Nippon Steel & Sumitomo Metal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.43$3.43$3.46$3.40415,870 shs$18.43 billion
07/02/2026$3.34$3.43
+2.69%
$3.46$3.40415,870 shs$18.43 billion
07/01/2026$3.37$3.34
-0.89%
$3.36$3.32475,771 shs$17.95 billion
06/30/2026$3.44$3.37
-2.03%
$3.43$3.35725,396 shs$18.11 billion
06/29/2026$3.43$3.44
+0.29%
$3.49$3.40680,812 shs$18.49 billion
06/26/2026$3.41$3.43
+0.59%
$3.44$3.41429,929 shs$18.43 billion
06/25/2026$3.44$3.41
-0.87%
$3.46$3.41354,178 shs$18.32 billion
06/24/2026$3.45$3.44
-0.15%
$3.45$3.40421,488 shs$18.49 billion
06/23/2026$3.53$3.45
-2.41%
$3.46$3.43391,938 shs$18.51 billion
06/22/2026$3.55$3.53
-0.56%
$3.54$3.48558,042 shs$18.97 billion
06/19/2026$3.55$3.55$3.58$3.52490,310 shs$19.08 billion
06/18/2026$3.51$3.55
+1.14%
$3.58$3.52490,310 shs$19.08 billion
06/17/2026$3.59$3.51
-2.21%
$3.55$3.50231,253 shs$18.86 billion
06/16/2026$3.62$3.59
-0.85%
$3.61$3.55347,819 shs$19.29 billion
06/15/2026$3.52$3.62
+2.84%
$3.64$3.60379,019 shs$19.45 billion
06/12/2026$3.43$3.52
+2.62%
$3.53$3.48272,124 shs$18.92 billion
06/11/2026$3.41$3.43
+0.59%
$3.45$3.38510,458 shs$18.43 billion
06/10/2026$3.40$3.41
+0.29%
$3.45$3.40225,696 shs$18.32 billion
06/09/2026$3.48$3.40
-2.30%
$3.48$3.38701,184 shs$18.27 billion
06/08/2026$3.41$3.48
+2.05%
$3.60$3.41556,175 shs$18.70 billion
06/05/2026$3.44$3.41
-0.87%
$3.53$3.41444,066 shs$18.32 billion
06/04/2026$3.47$3.44
-0.86%
$3.51$3.42538,153 shs$18.49 billion

This page (OTCMKTS:NPSCY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners