Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free NPSCY Stock Alerts

Nippon Steel & Sumitomo Metal (NPSCY) Stock Chart & Stock Price History

Nippon Steel & Sumitomo Metal logo
$4.10 -0.02 (-0.53%)
As of 03:51 PM Eastern
Compare

Nippon Steel & Sumitomo Metal Stock Price Performance

The Nippon Steel & Sumitomo Metal (NPSCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.19%, with a year-to-date return of 0.69%. In the past month, the stock has decreased 7.70%, reflecting recent market activity.

As of the latest close, Nippon Steel & Sumitomo Metal traded at $4.12 with a market cap of $22.14 billion and volume of 220,371 shares. Five years ago, the stock traded at a split-adjusted price of $5.75, representing a 28.75% decrease over that period. At the time, it had a market cap of $16.40 billion and a volume of 6,195 shares.

Receive NPSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel & Sumitomo Metal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
-7.70%
3 Month
Performance
+13.20%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+1.19%
5 Year
Performance
-28.75%

NPSCY Stock Chart for Friday, October, 16, 2026

NPSCY Chart by TradingView

Nippon Steel & Sumitomo Metal Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$4.13$4.12
-0.24%		$4.21$3.95220,371 shs$22.14 billion
10/14/2026$4.13$4.13$4.20$3.94166,241 shs$22.19 billion
10/13/2026$4.03$4.13
+2.55%		$4.15$3.93238,087 shs$22.19 billion
10/12/2026$4.05$4.03
-0.56%		$4.05$3.93206,601 shs$21.64 billion
10/09/2026$4.04$4.05
+0.25%		$4.08$4.00180,529 shs$21.76 billion
10/08/2026$4.10$4.04
-1.46%		$4.15$4.02162,603 shs$21.71 billion
10/07/2026$4.17$4.10
-1.68%		$4.21$3.90268,511 shs$22.03 billion
10/06/2026$4.13$4.17
+0.97%		$4.20$4.13185,481 shs$22.41 billion
10/05/2026$4.15$4.13
-0.36%		$4.21$3.99316,711 shs$22.19 billion
10/02/2026$4.15$4.15
-0.12%		$4.23$3.92117,987 shs$22.27 billion
10/01/2026$4.21$4.15
-1.31%		$4.27$4.11314,127 shs$22.30 billion
09/30/2026$4.25$4.21
-1.06%		$4.33$4.02194,788 shs$22.60 billion
09/29/2026$4.40$4.25
-3.30%		$4.39$4.25150,044 shs$22.84 billion
09/28/2026$4.43$4.40
-0.79%		$4.50$4.36141,861 shs$23.62 billion
09/25/2026$4.36$4.43
+1.61%		$4.44$4.3676,389 shs$23.81 billion
09/24/2026$4.45$4.36
-2.02%		$4.45$4.30190,953 shs$23.43 billion
09/23/2026$4.51$4.45
-1.33%		$4.49$4.36267,130 shs$23.91 billion
09/22/2026$4.52$4.51
-0.22%		$4.52$4.4696,067 shs$24.24 billion
09/21/2026$4.49$4.52
+0.67%		$4.58$4.25121,073 shs$24.29 billion
09/18/2026$4.58$4.49
-1.97%		$4.57$4.44128,536 shs$24.13 billion
09/17/2026$4.44$4.58
+3.15%		$4.60$4.33114,239 shs$24.61 billion
09/16/2026$4.44$4.44
+0.11%		$4.52$4.23167,598 shs$23.86 billion
Related Companies

This page (OTCMKTS:NPSCY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel