Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free NPSCY Stock Alerts

Nippon Steel (NPSCY) Stock Chart & Stock Price History

$7.00
-0.17 (-2.37%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nippon Steel Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-2.97%
3 Month
Performance
-4.96%
6 Month
Performance
-11.33%
Year-To-Date
Performance
-8.25%
1 Year
Performance
-8.67%
Receive NPSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

NPSCY Stock Chart for Saturday, July, 27, 2024

NPSCY Chart by TradingView

Nippon Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$7.17$7.00
-2.43%		$7.05$6.8031,420 shs$20.19 billion
07/25/2024$7.02$7.17
+2.14%		$7.28$7.0065,504 shs$20.69 billion
07/24/2024$7.23$7.02
-2.90%		$7.30$7.0228,566 shs$20.26 billion
07/23/2024$7.18$7.23
+0.65%		$7.35$7.0969,722 shs$20.87 billion
07/22/2024$7.10$7.18
+1.18%		$7.26$7.1134,837 shs$20.73 billion
07/19/2024$7.35$7.10
-3.40%		$7.18$7.0720,295 shs$20.49 billion
07/18/2024$7.38$7.35
-0.41%		$7.36$7.1835,271 shs$21.21 billion
07/17/2024$7.28$7.38
+1.37%		$7.45$7.2517,713 shs$21.30 billion
07/16/2024$7.45$7.28
-2.28%		$7.45$7.1926,593 shs$21.01 billion
07/15/2024$7.41$7.45
+0.54%		$7.45$7.3116,507 shs$21.50 billion
07/12/2024$7.33$7.41
+1.09%		$7.41$7.2915,791 shs$21.39 billion
07/11/2024$7.28$7.33
+0.69%		$7.45$6.8994,067 shs$21.15 billion
07/10/2024$7.21$7.28
+0.97%		$7.28$7.1026,610 shs$21.01 billion
07/09/2024$7.16$7.21
+0.77%		$7.25$7.1038,049 shs$20.81 billion
07/08/2024$7.22$7.16
-0.90%		$7.36$7.1032,898 shs$20.65 billion
07/05/2024$7.17$7.41
+3.35%		$7.43$7.0127,246 shs$21.39 billion
07/04/2024$7.17$7.17$7.26$7.1515,859 shs$20.69 billion
07/03/2024$7.14$7.17
+0.42%		$7.26$7.1515,859 shs$20.69 billion
07/02/2024$7.17$7.14
-0.42%		$7.33$7.1154,421 shs$20.61 billion
07/01/2024$7.14$7.17
+0.38%		$7.43$7.1436,757 shs$20.69 billion
06/28/2024$7.21$7.14
-0.93%		$7.20$7.10122,421 shs$20.39 billion
06/27/2024$7.25$7.21
-0.55%		$7.31$6.99122,795 shs$20.58 billion
06/26/2024$7.14$7.25
+1.54%		$7.36$6.8047,603 shs$20.69 billion
06/25/2024$7.14$7.14$7.28$7.1259,968 shs$20.38 billion
06/24/2024$7.02$7.14
+1.71%		$7.25$7.0587,733 shs$20.38 billion
06/21/2024$7.15$7.02
-1.82%		$7.23$7.0093,193 shs$20.04 billion
06/20/2024$7.07$7.15
+1.15%		$7.30$7.0653,821 shs$20.41 billion
06/19/2024$7.07$7.07$7.12$7.03141,922 shs$20.18 billion
06/18/2024$7.15$7.07
-1.13%		$7.12$7.03141,922 shs$20.18 billion
06/17/2024$7.10$7.15
+0.70%		$7.27$7.0296,934 shs$20.41 billion
06/14/2024$7.11$7.10
-0.14%		$7.25$7.0641,104 shs$20.27 billion
06/13/2024$7.32$7.11
-2.80%		$7.20$7.0455,111 shs$20.29 billion
06/12/2024$7.30$7.32
+0.21%		$7.43$7.2434,875 shs$20.88 billion
06/11/2024$7.27$7.30
+0.41%		$7.30$7.1429,790 shs$20.84 billion
06/10/2024$7.23$7.27
+0.55%		$7.34$7.2339,622 shs$20.75 billion
06/07/2024$7.22$7.23
+0.08%		$7.33$7.1821,293 shs$20.64 billion
06/06/2024$7.30$7.22
-0.97%		$7.40$7.1918,340 shs$20.62 billion
06/05/2024$7.49$7.30
-2.60%		$7.34$7.1945,327 shs$20.82 billion
06/04/2024$7.35$7.49
+1.90%		$7.54$7.3047,866 shs$21.38 billion
06/03/2024$7.18$7.35
+2.37%		$7.35$7.2554,567 shs$20.98 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/31/2024$7.11$7.18
+0.98%		$7.29$7.0229,187 shs$20.47 billion
05/30/2024$7.12$7.11
-0.15%		$7.23$7.1197,095 shs$20.28 billion
05/29/2024$7.19$7.12
-0.91%		$7.20$7.0547,820 shs$20.30 billion
05/28/2024$7.05$7.19
+1.93%		$7.21$7.1348,381 shs$20.49 billion
05/27/2024$7.05$7.05$7.14$6.9317,800 shs$20.10 billion
05/24/2024$6.98$7.05
+1.03%		$7.14$6.9317,828 shs$20.10 billion
05/23/2024$6.99$6.98
-0.11%		$7.19$6.9454,540 shs$19.90 billion
05/22/2024$7.11$6.99
-1.75%		$7.18$6.9651,923 shs$19.92 billion
05/21/2024$7.20$7.11
-1.25%		$7.21$7.0921,469 shs$20.28 billion
05/20/2024$7.06$7.20
+1.98%		$7.20$7.0040,480 shs$20.53 billion
05/17/2024$6.96$7.06
+1.44%		$7.29$6.9828,109 shs$20.13 billion
05/16/2024$7.22$6.96
-3.61%		$7.12$6.9535,098 shs$19.85 billion
05/15/2024$7.28$7.22
-0.82%		$7.33$7.0928,279 shs$20.59 billion
05/14/2024$7.10$7.28
+2.61%		$7.28$7.1428,578 shs$20.76 billion
05/13/2024$7.12$7.10
-0.35%		$7.33$7.0346,412 shs$20.23 billion
05/10/2024$6.91$7.12
+3.04%		$7.30$6.9026,026 shs$20.30 billion
05/09/2024$7.33$6.91
-5.73%		$7.05$6.84105,611 shs$19.70 billion
05/08/2024$7.49$7.33
-2.14%		$7.48$7.2655,670 shs$20.90 billion
05/07/2024$7.61$7.49
-1.63%		$7.55$7.41100,666 shs$21.36 billion
05/06/2024$7.60$7.61
+0.18%		$7.80$7.5631,728 shs$21.71 billion
05/03/2024$7.50$7.60
+1.33%		$7.65$7.4816,546 shs$21.67 billion
05/02/2024$7.32$7.50
+2.46%		$7.51$7.4229,879 shs$21.39 billion
05/01/2024$7.54$7.32
-2.87%		$7.62$7.2929,156 shs$20.87 billion
04/30/2024$7.40$7.54
+1.84%		$7.62$7.4465,270 shs$21.49 billion
04/29/2024$7.36$7.40
+0.53%		$7.50$7.3532,983 shs$20.46 billion
04/26/2024$7.30$7.36
+0.84%		$7.40$7.3079,276 shs$20.35 billion

Related Companies:
This page (OTCMKTS:NPSCY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored