S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Nippon Steel (NPSCY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free NPSCY Stock Alerts
$7.50
+0.06 (+0.81%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nippon Steel Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-9.45%
3 Month
Performance
-4.31%
6 Month
Performance
+4.92%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+0.29%
Receive NPSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

NPSCY Stock Chart for Friday, April, 19, 2024

NPSCY Chart by TradingView

Nippon Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$7.44$7.50
+0.83%		$7.65$7.4024,524 shs$20.74 billion
04/18/2024$7.42$7.44
+0.27%		$7.74$7.4060,497 shs$20.57 billion
04/17/2024$7.59$7.42
-2.24%		$7.69$7.4050,541 shs$20.52 billion
04/16/2024$7.74$7.59
-1.94%		$7.82$7.5359,241 shs$20.99 billion
04/15/2024$7.75$7.74
-0.13%		$8.08$7.7470,189 shs$21.40 billion
04/12/2024$7.94$7.75
-2.39%		$8.08$7.7437,645 shs$21.43 billion
04/11/2024$7.87$7.94
+0.89%		$8.14$7.8648,398 shs$21.96 billion
04/10/2024$7.97$7.87
-1.25%		$8.24$7.6721,924 shs$21.76 billion
04/09/2024$7.97$7.97$8.10$7.9473,696 shs$22.04 billion
04/08/2024$8.00$7.97
-0.38%		$8.15$7.7373,696 shs$22.04 billion
04/05/2024$7.89$8.00
+1.34%		$8.04$7.9729,582 shs$22.12 billion
04/04/2024$8.01$7.89
-1.45%		$8.19$7.8234,218 shs$21.83 billion
04/03/2024$8.12$8.01
-1.35%		$8.09$7.95201,089 shs$22.15 billion
04/02/2024$8.04$8.12
+1.00%		$8.40$8.0732,592 shs$22.45 billion
04/01/2024$8.14$8.04
-1.23%		$8.08$7.6724,219 shs$22.23 billion
03/29/2024$8.14$8.14$8.26$8.1016,087 shs$22.51 billion
03/28/2024$8.33$8.14
-2.22%		$8.26$8.1016,087 shs$22.51 billion
03/27/2024$8.53$8.33
-2.40%		$8.44$8.218,773 shs$23.02 billion
03/26/2024$8.33$8.53
+2.40%		$8.53$8.3514,335 shs$23.59 billion
03/25/2024$8.35$8.33
-0.24%		$8.53$8.3010,918 shs$23.03 billion
03/22/2024$8.29$8.35
+0.72%		$8.35$8.2310,826 shs$23.09 billion
03/21/2024$8.35$8.29
-0.72%		$8.35$8.1929,216 shs$22.92 billion
03/20/2024$8.29$8.35
+0.78%		$8.49$8.1516,156 shs$23.09 billion
03/19/2024$8.17$8.29
+1.41%		$8.45$7.9429,291 shs$22.91 billion
03/18/2024$8.06$8.17
+1.36%		$8.38$8.0925,288 shs$22.59 billion
03/15/2024$8.08$8.08$8.23$7.8360,890 shs$22.34 billion
03/14/2024$8.46$8.08
-4.49%		$8.30$8.0860,890 shs$22.34 billion
03/13/2024$8.29$8.46
+2.05%		$8.46$8.1647,446 shs$23.39 billion
03/12/2024$8.24$8.29
+0.61%		$8.49$8.0760,215 shs$22.92 billion
03/11/2024$8.56$8.24
-3.74%		$8.27$8.2219,721 shs$22.79 billion
03/08/2024$8.44$8.56
+1.42%		$8.62$8.5135,218 shs$23.67 billion
03/07/2024$8.60$8.44
-1.86%		$8.60$8.4064,955 shs$23.34 billion
03/06/2024$8.50$8.60
+1.18%		$8.62$8.4920,704 shs$23.78 billion
03/05/2024$8.43$8.50
+0.83%		$8.62$8.0742,591 shs$23.50 billion
03/04/2024$8.46$8.43
-0.35%		$8.46$8.1249,321 shs$23.31 billion
03/01/2024$8.33$8.46
+1.56%		$8.67$8.4324,199 shs$23.39 billion
02/29/2024$8.46$8.33
-1.54%		$8.51$8.2454,420 shs$23.03 billion
02/28/2024$8.31$8.46
+1.75%		$8.46$8.1922,220 shs$23.39 billion
02/27/2024$7.98$8.31
+4.19%		$8.37$8.2033,984 shs$22.99 billion
02/26/2024$8.03$7.98
-0.62%		$8.09$7.8583,485 shs$22.07 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/23/2024$8.06$8.03
-0.37%		$8.08$8.0317,407 shs$22.20 billion
02/22/2024$7.98$8.06
+1.00%		$8.18$7.9521,538 shs$22.29 billion
02/21/2024$8.14$7.98
-1.97%		$8.16$7.9636,162 shs$22.07 billion
02/20/2024$7.81$8.14
+4.23%		$8.16$7.9134,931 shs$22.51 billion
02/19/2024$7.81$7.81$7.81$7.6932,600 shs$21.60 billion
02/16/2024$7.81$7.81$7.81$7.6932,609 shs$21.60 billion
02/15/2024$7.67$7.81
+1.89%		$7.92$7.5036,555 shs$21.60 billion
02/14/2024$7.94$7.67
-3.46%		$7.82$7.6434,685 shs$21.20 billion
02/13/2024$8.10$7.94
-1.98%		$8.28$7.7829,790 shs$21.96 billion
02/12/2024$8.07$8.10
+0.43%		$8.38$8.0220,940 shs$23.09 billion
02/09/2024$8.09$8.07
-0.31%		$8.14$7.8832,256 shs$22.99 billion
02/08/2024$8.29$8.09
-2.41%		$8.09$8.0331,252 shs$23.06 billion
02/07/2024$7.95$8.29
+4.28%		$8.37$8.1693,538 shs$23.63 billion
02/06/2024$8.06$7.95
-1.36%		$8.00$7.9074,472 shs$22.67 billion
02/05/2024$8.33$8.06
-3.27%		$8.20$8.0037,078 shs$22.98 billion
02/02/2024$8.18$8.33
+1.86%		$8.38$8.0629,414 shs$23.76 billion
02/01/2024$8.00$8.18
+2.25%		$8.18$8.0122,580 shs$23.32 billion
01/31/2024$8.09$8.00
-1.11%		$8.24$8.0031,785 shs$22.81 billion
01/30/2024$8.20$8.09
-1.34%		$8.21$8.0129,372 shs$23.06 billion
01/29/2024$7.89$8.20
+3.93%		$8.25$7.9945,427 shs$23.38 billion
01/26/2024$7.86$7.89
+0.38%		$7.96$7.879,773 shs$22.49 billion
01/25/2024$7.99$7.86
-1.63%		$7.89$7.8279,082 shs$22.41 billion
01/24/2024$7.84$7.99
+1.98%		$7.99$7.7335,754 shs$22.78 billion
01/23/2024$7.84$7.84
-0.06%		$7.84$7.7131,783 shs$22.34 billion
01/22/2024$7.84$7.84$7.85$7.6922,935 shs$22.35 billion
01/19/2024$7.84$7.84$7.85$7.739,650 shs$22.35 billion
01/18/2024$7.77$7.84
+0.90%		$7.85$7.7748,439 shs$22.35 billion

Related Companies:
This page (OTCMKTS:NPSCY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets