Nippon Steel (NPSCY) Stock Chart & Stock Price History

Nippon Steel logo
$7.40 -0.04 (-0.54%)
As of 02/10/2025 03:50 PM Eastern

Nippon Steel Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+14.20%
3 Month
Performance
+7.97%
6 Month
Performance
+0.82%
Year-To-Date
Performance
+7.25%
1 Year
Performance
-8.25%
Receive NPSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter.

NPSCY Stock Chart for Tuesday, February, 11, 2025

Nippon Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$7.44$7.40
-0.54%
$7.61$7.37156,866 shs$23.86 billion
02/07/2025$7.25$7.44
+2.62%
$7.58$7.25275,901 shs$23.99 billion
02/06/2025$7.12$7.25
+1.83%
$7.35$7.11128,036 shs$23.38 billion
02/05/2025$6.97$7.12
+2.15%
$7.31$6.97171,916 shs$22.96 billion
02/04/2025$6.91$6.97
+0.87%
$7.11$6.88131,609 shs$22.47 billion
02/03/2025$6.99$6.91
-1.14%
$7.07$6.75209,879 shs$22.28 billion
01/31/2025$6.99$6.99$7.06$6.75434,388 shs$22.54 billion
01/30/2025$6.83$6.99
+2.34%
$6.99$6.80116,773 shs$22.54 billion
01/29/2025$6.84$6.83
-0.15%
$7.11$6.8258,172 shs$22.02 billion
01/28/2025$6.85$6.84
-0.15%
$7.00$6.77126,563 shs$22.05 billion
01/27/2025$6.75$6.85
+1.48%
$6.90$6.8071,777 shs$22.09 billion
01/24/2025$6.74$6.75
+0.15%
$6.81$6.69139,269 shs$21.76 billion
01/23/2025$6.71$6.74
+0.45%
$6.91$6.66176,085 shs$21.73 billion
01/22/2025$6.76$6.71
-0.74%
$6.77$6.65158,332 shs$21.63 billion
01/21/2025$6.56$6.76
+3.09%
$6.79$6.4287,849 shs$21.14 billion
01/20/2025$6.56$6.56$6.64$6.5390,254 shs$21.14 billion
01/17/2025$6.43$6.56
+1.98%
$6.64$6.5390,254 shs$21.14 billion
01/16/2025$6.48$6.43
-0.77%
$6.50$6.37129,938 shs$20.73 billion
01/15/2025$6.43$6.48
+0.78%
$6.54$6.33497,759 shs$20.89 billion
01/14/2025$6.48$6.43
-0.77%
$6.52$6.38510,251 shs$20.73 billion
01/13/2025$6.48$6.48$6.80$6.46299,573 shs$20.89 billion
01/10/2025$6.68$6.48
-2.99%
$6.66$6.45206,363 shs$20.89 billion

This page (OTCMKTS:NPSCY) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners