S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

thyssenkrupp (TKAMY) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free TKAMY Stock Alerts
$4.96
-0.03 (-0.50%)
(As of 04/18/2024 05:19 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

thyssenkrupp Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
-6.51%
3 Month
Performance
-20.47%
6 Month
Performance
-27.98%
Year-To-Date
Performance
-28.60%
1 Year
Performance
-38.94%
Receive TKAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

TKAMY Stock Chart for Friday, April, 19, 2024

TKAMY Chart by TradingView

thyssenkrupp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.98$4.96
-0.50%		$4.97$4.93681 shs$0.00
04/17/2024$4.93$4.98
+1.12%		$4.98$4.933,210 shs$0.00
04/16/2024$5.18$4.93
-4.92%		$5.01$4.907,379 shs$0.00
04/15/2024$5.15$5.18
+0.58%		$5.22$5.185,321 shs$0.00
04/12/2024$5.29$5.15
-2.55%		$5.22$5.153,351 shs$0.00
04/11/2024$5.65$5.29
-6.46%		$5.29$5.252,724 shs$3.29 billion
04/10/2024$5.82$5.65
-2.84%		$5.65$5.64428 shs$3.52 billion
04/09/2024$5.79$5.82
+0.43%		$5.84$5.753,882 shs$0.00
04/08/2024$5.62$5.79
+3.02%		$5.79$5.752,155 shs$0.00
04/05/2024$5.54$5.62
+1.44%		$5.67$5.624,051 shs$3.45 billion
04/04/2024$5.59$5.54
-0.89%		$5.71$5.547,014 shs$0.00
04/03/2024$5.40$5.59
+3.52%		$5.61$5.4426,602 shs$0.00
04/02/2024$5.46$5.40
-1.10%		$5.45$5.3644,798 shs$0.00
04/01/2024$5.40$5.46
+1.15%		$5.46$5.0414,426 shs$0.00
03/29/2024$5.40$5.40$5.40$5.3417,203 shs$0.00
03/28/2024$5.39$5.40
+0.15%		$5.40$5.3417,203 shs$0.00
03/27/2024$5.35$5.39
+0.75%		$5.45$5.397,609 shs$0.00
03/26/2024$5.39$5.35
-0.74%		$5.41$5.314,061 shs$0.00
03/25/2024$5.35$5.39
+0.75%		$5.42$5.384,258 shs$3.36 billion
03/22/2024$5.39$5.35
-0.79%		$5.43$5.3322,070 shs$0.00
03/21/2024$5.36$5.39
+0.61%		$5.44$5.376,698 shs$0.00
03/20/2024$5.30$5.36
+1.13%		$5.36$5.3110,116 shs$0.00
03/19/2024$5.24$5.30
+1.15%		$5.30$5.176,914 shs$0.00
03/18/2024$5.10$5.24
+2.85%		$5.27$5.241,701 shs$0.00
03/15/2024$5.03$5.10
+1.25%		$5.16$5.0810,598 shs$0.00
03/14/2024$5.17$5.03
-2.67%		$5.14$5.032,286 shs$0.00
03/13/2024$5.18$5.17
-0.19%		$5.18$5.165,765 shs$0.00
03/12/2024$5.03$5.18
+2.98%		$5.19$5.125,360 shs$0.00
03/11/2024$5.00$5.03
+0.60%		$5.05$5.039,577 shs$3.13 billion
03/08/2024$5.00$5.00
-0.04%		$5.08$5.009,163 shs$0.00
03/07/2024$4.98$5.00
+0.44%		$5.00$4.932,771 shs$0.00
03/06/2024$4.94$4.98
+0.81%		$5.06$4.9825,969 shs$0.00
03/05/2024$5.10$4.94
-3.04%		$4.99$4.9433,231 shs$0.00
03/04/2024$5.18$5.10
-1.64%		$5.10$5.0811,641 shs$0.00
03/01/2024$5.15$5.18
+0.58%		$5.18$5.10103,048 shs$0.00
02/29/2024$5.12$5.15
+0.51%		$5.21$5.1310,970 shs$0.00
02/28/2024$5.08$5.12
+0.87%		$5.15$5.1014,373 shs$0.00
02/27/2024$4.86$5.08
+4.63%		$5.10$4.9618,349 shs$0.00
02/26/2024$4.83$4.86
+0.52%		$4.88$4.8413,290 shs$3.02 billion
02/23/2024$4.87$4.83
-0.72%		$4.85$4.819,479 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$4.91$4.87
-0.92%		$4.92$4.8416,207 shs$0.00
02/21/2024$4.90$4.91
+0.20%		$4.92$4.882,247 shs$0.00
02/20/2024$5.20$4.90
-5.77%		$4.93$4.8818,850 shs$0.00
02/19/2024$5.20$5.20$5.27$5.177,600 shs$0.00
02/16/2024$5.10$5.20
+1.96%		$5.27$5.177,680 shs$3.24 billion
02/15/2024$5.40$5.10
-5.56%		$5.19$5.0339,198 shs$0.00
02/14/2024$6.04$5.40
-10.60%		$5.45$5.35150,468 shs$0.00
02/13/2024$6.02$6.04
+0.33%		$6.04$5.902,797 shs$0.00
02/12/2024$5.93$6.02
+1.52%		$6.06$5.9710,409 shs$0.00
02/09/2024$5.97$5.93
-0.67%		$5.95$5.905,164 shs$0.00
02/08/2024$5.98$5.97
-0.17%		$5.97$5.90838 shs$0.00
02/07/2024$5.97$5.98
+0.23%		$5.99$5.8114,077 shs$0.00
02/06/2024$5.87$5.97
+1.64%		$6.00$5.9211,959 shs$3.71 billion
02/05/2024$6.23$5.87
-5.81%		$5.99$5.818,590 shs$0.00
02/02/2024$6.22$6.23
+0.19%		$6.23$6.162,204 shs$0.00
02/01/2024$6.13$6.22
+1.47%		$6.29$6.211,330 shs$0.00
01/31/2024$6.25$6.13
-1.92%		$6.27$6.133,398 shs$0.00
01/30/2024$6.19$6.25
+0.97%		$6.26$6.2310,310 shs$0.00
01/29/2024$6.30$6.19
-1.68%		$6.24$6.197,269 shs$0.00
01/26/2024$6.30$6.30
-0.06%		$6.36$6.175,650 shs$0.00
01/25/2024$6.30$6.30$6.30$6.302,002 shs$0.00
01/24/2024$6.29$6.30
+0.10%		$6.39$6.30730 shs$0.00
01/23/2024$6.23$6.29
+1.11%		$6.29$6.26634 shs$0.00
01/22/2024$6.23$6.23
-0.08%		$6.30$6.224,325 shs$0.00
01/19/2024$6.15$6.23
+1.30%		$6.23$6.153,051 shs$0.00
01/18/2024$6.16$6.15
-0.10%		$6.25$6.1510,491 shs$0.00

Related Companies:
This page (OTCMKTS:TKAMY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research