Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free TKAMY Stock Alerts

ThyssenKrupp (TKAMY) Stock Chart & Stock Price History

ThyssenKrupp logo
$11.86 +0.28 (+2.42%)
As of 03:59 PM Eastern
Compare

ThyssenKrupp Stock Price Performance

The ThyssenKrupp (TKAMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.22%, with a year-to-date return of 9.81%. In the past month, the stock has decreased 12.94%, reflecting recent market activity.

As of the latest close, ThyssenKrupp traded at $11.58 with a market cap of $7.21 billion and volume of 13,739 shares. Five years ago, the stock traded at $10.50, representing a 12.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,932 shares.

Receive TKAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThyssenKrupp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.95%
1 Month
Performance
-12.94%
3 Month
Performance
+45.34%
Year-To-Date
Performance
+9.81%
1 Year
Performance
+10.22%
5 Year
Performance
+12.95%

TKAMY Stock Chart for Tuesday, June, 30, 2026

TKAMY Chart by TradingView

ThyssenKrupp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$11.68$11.58
-0.86%		$11.68$11.5213,739 shs$7.21 billion
06/26/2026$12.61$11.68
-7.38%		$12.00$11.6831,016 shs$7.27 billion
06/25/2026$12.13$12.61
+3.96%		$12.65$12.3748,488 shs$7.85 billion
06/24/2026$12.21$12.13
-0.66%		$12.26$11.8840,763 shs$7.55 billion
06/23/2026$12.07$12.21
+1.16%		$12.27$12.0119,361 shs$7.60 billion
06/22/2026$12.11$12.07
-0.33%		$12.13$11.9921,147 shs$7.51 billion
06/19/2026$12.11$12.11$12.37$12.0818,744 shs$7.54 billion
06/18/2026$12.85$12.11
-5.76%		$12.37$12.0818,744 shs$7.54 billion
06/17/2026$12.90$12.85
-0.35%		$12.89$12.3745,562 shs$8.00 billion
06/16/2026$13.06$12.90
-1.26%		$13.04$12.874,785 shs$8.03 billion
06/15/2026$13.15$13.06
-0.71%		$13.55$13.069,816 shs$8.13 billion
06/12/2026$12.90$13.15
+1.97%		$13.18$12.9713,763 shs$8.19 billion
06/11/2026$12.17$12.90
+6.04%		$12.95$12.392,578 shs$8.03 billion
06/10/2026$12.62$12.17
-3.61%		$12.21$12.022,672 shs$7.57 billion
06/09/2026$13.06$12.62
-3.37%		$12.96$12.3521,728 shs$7.86 billion
06/08/2026$13.12$13.06
-0.46%		$13.34$13.0613,923 shs$8.13 billion
06/05/2026$13.62$13.12
-3.67%		$13.44$13.1214,178 shs$8.17 billion
06/04/2026$13.68$13.62
-0.40%		$13.68$13.563,357 shs$8.48 billion
06/03/2026$13.56$13.68
+0.85%		$13.68$13.526,970 shs$8.51 billion
06/02/2026$13.37$13.56
+1.45%		$13.62$13.4415,260 shs$8.32 billion
06/01/2026$13.62$13.37
-1.89%		$13.37$13.1412,456 shs$8.32 billion
05/29/2026$13.54$13.62
+0.61%		$13.86$13.6033,739 shs$8.48 billion
Related Companies

This page (OTCMKTS:TKAMY) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel