Free Trial

ThyssenKrupp (TKAMY) Stock Chart & Stock Price History

ThyssenKrupp logo
$12.22 +0.70 (+6.03%)
As of 03:50 PM Eastern

ThyssenKrupp Stock Price Performance

The ThyssenKrupp (TKAMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.31%, with a year-to-date return of 13.10%. In the past month, the stock has increased 34.67%, reflecting recent market activity.

Five years ago, the stock traded at $13.14, representing a 7.04% decrease over that period. At the time, it had a market cap of $8.18 billion and a volume of 16,855 shares.

Receive TKAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThyssenKrupp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
+34.67%
3 Month
Performance
-6.93%
Year-To-Date
Performance
+13.10%
1 Year
Performance
+4.31%
5 Year
Performance
-7.04%

TKAMY Stock Chart for Tuesday, May, 5, 2026

ThyssenKrupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$12.22$12.36$12.1812,183 shs$7.60 billion
04/30/2026$11.19$11.86
+5.99%
$11.97$11.7332,454 shs$7.38 billion
04/29/2026$10.23$11.19
+9.41%
$11.39$10.8230,180 shs$6.97 billion
04/28/2026$10.44$10.23
-2.03%
$10.30$10.2318,130 shs$6.37 billion
04/27/2026$10.36$10.44
+0.79%
$10.53$10.426,841 shs$6.50 billion
04/24/2026$10.32$10.36
+0.37%
$10.44$10.2517,083 shs$6.45 billion
04/23/2026$10.34$10.32
-0.19%
$10.49$10.285,099 shs$6.42 billion
04/22/2026$10.35$10.34
-0.10%
$10.41$10.299,629 shs$6.44 billion
04/21/2026$10.69$10.35
-3.18%
$10.54$10.3233,586 shs$6.44 billion
04/20/2026$10.87$10.69
-1.64%
$10.74$10.5912,816 shs$6.65 billion
04/17/2026$10.19$10.87
+6.65%
$11.12$10.8339,027 shs$6.77 billion
04/16/2026$10.34$10.19
-1.45%
$10.38$10.1521,137 shs$6.34 billion
04/15/2026$10.19$10.34
+1.44%
$10.49$10.2357,033 shs$6.44 billion
04/14/2026$9.85$10.19
+3.49%
$10.29$10.0624,106 shs$6.35 billion
04/13/2026$9.96$9.85
-1.06%
$9.95$9.5116,707 shs$6.13 billion
04/10/2026$9.71$9.96
+2.59%
$10.24$9.929,096 shs$6.20 billion
04/09/2026$9.84$9.71
-1.39%
$9.80$9.4122,626 shs$6.04 billion
04/08/2026$9.17$9.84
+7.33%
$9.92$9.7145,836 shs$6.13 billion
04/07/2026$9.10$9.17
+0.77%
$9.17$8.996,163 shs$5.71 billion
04/06/2026$9.07$9.10
+0.33%
$9.22$8.668,778 shs$5.67 billion

This page (OTCMKTS:TKAMY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners