Free Trial

ThyssenKrupp (TKAMY) Stock Chart & Stock Price History

ThyssenKrupp logo
$12.95 -0.25 (-1.92%)
As of 07/14/2025 03:58 PM Eastern

ThyssenKrupp Stock Price Performance

The ThyssenKrupp (TKAMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.57%, with a year-to-date return of 220.33%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, ThyssenKrupp traded at $12.95 with a market cap of $8.06 billion and volume of 18,752 shares. Five years ago, the stock traded at $8.21, representing a 57.78% increase over that period. At the time, it had a market cap of $4.89 billion and a volume of 20,356 shares.

Receive TKAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThyssenKrupp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+33.33%
3 Month
Performance
+21.56%
Year-To-Date
Performance
+220.33%
1 Year
Performance
+195.57%
5 Year
Performance
+57.78%

TKAMY Stock Chart for Tuesday, July, 15, 2025

ThyssenKrupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$13.20$12.95
-1.92%
$13.20$12.8618,752 shs$8.06 billion
07/11/2025$12.87$13.20
+2.56%
$13.25$13.0034,279 shs$8.22 billion
07/10/2025$12.79$12.87
+0.63%
$13.14$12.8039,896 shs$8.01 billion
07/09/2025$12.16$12.79
+5.18%
$12.80$12.58124,981 shs$7.96 billion
07/08/2025$11.52$12.16
+5.56%
$12.34$11.54181,002 shs$7.57 billion
07/07/2025$10.72$11.52
+7.46%
$11.61$11.13548,035 shs$7.17 billion
07/04/2025$10.72$10.72$10.72$10.4612,003 shs$6.67 billion
07/03/2025$10.90$10.72
-1.69%
$10.72$10.4612,003 shs$6.67 billion
07/02/2025$10.09$10.90
+8.12%
$10.99$10.7944,404 shs$6.79 billion
07/01/2025$10.76$10.09
-6.27%
$10.25$10.0022,765 shs$6.28 billion
06/30/2025$10.60$10.76
+1.51%
$10.90$10.7254,166 shs$6.70 billion
06/27/2025$10.61$10.60
-0.09%
$10.64$10.5636,398 shs$6.60 billion
06/26/2025$10.61$10.61
+0.05%
$10.71$10.5723,402 shs$6.60 billion
06/25/2025$10.61$10.61
-0.07%
$10.65$10.5315,230 shs$6.60 billion
06/24/2025$10.40$10.61
+2.04%
$10.86$10.4464,443 shs$6.61 billion
06/23/2025$10.23$10.40
+1.66%
$10.40$10.0683,240 shs$6.47 billion
06/20/2025$10.15$10.23
+0.79%
$10.42$10.1038,070 shs$6.37 billion
06/19/2025$10.15$10.15$10.25$9.70148,026 shs$6.32 billion
06/18/2025$10.08$10.15
+0.69%
$10.25$9.70148,026 shs$6.32 billion
06/17/2025$9.95$10.08
+1.31%
$10.26$9.9538,009 shs$6.27 billion
06/16/2025$9.71$9.95
+2.47%
$10.03$9.92448,136 shs$6.19 billion
06/13/2025$9.70$9.71
+0.10%
$9.72$9.5134,450 shs$6.04 billion

This page (OTCMKTS:TKAMY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners