Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Grupo Simec (SIM) Stock Chart & Stock Price History

Grupo Simec logo
$30.02 0.00 (0.00%)
As of 05/18/2026

Grupo Simec Stock Price Performance

The Grupo Simec (SIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.46%, with a year-to-date return of 1.20%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Grupo Simec traded at $30.02 with a market cap of $4.61 billion and volume of 9 shares.

Receive SIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Simec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.33%
3 Month
Performance
-7.59%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+11.46%

SIM Stock Chart for Wednesday, May, 20, 2026

Grupo Simec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$30.02$30.02$30.02$30.029 shs$4.61 billion
05/18/2026$30.02$30.02$30.02$30.02239 shs$4.61 billion
05/15/2026$30.02$30.02$30.02$30.02223 shs$4.61 billion
05/14/2026$30.02$30.02$30.02$30.02243 shs$4.61 billion
05/13/2026$30.02$30.02$30.02$30.0261 shs$4.61 billion
05/12/2026$30.02$30.02$30.02$30.02206 shs$4.61 billion
05/11/2026$30.02$30.02$30.02$30.02209 shs$4.61 billion
05/08/2026$30.01$30.02
+0.02%
$30.02$30.02209 shs$4.61 billion
05/07/2026$30.01$30.01$31.50$30.022,797 shs$4.61 billion
05/06/2026$28.01$30.01
+7.14%
$31.50$30.022,797 shs$4.61 billion
05/05/2026N/A$28.01$28.01$28.01343 shs$4.30 billion
04/30/2026$28.01$28.01$28.01$28.01205 shs$4.30 billion
04/29/2026$30.71$28.01
-8.79%
$28.01$28.01205 shs$4.30 billion
04/28/2026$30.71$30.71$30.71$30.71198 shs$4.72 billion
04/27/2026$30.71$30.71$30.71$30.71244 shs$4.72 billion
04/24/2026$31.05$30.71
-1.10%
$30.71$30.71244 shs$4.72 billion
04/23/2026$31.05$31.05$31.05$31.0595 shs$4.77 billion
04/22/2026$31.05$31.05$31.05$31.0544 shs$4.77 billion
04/21/2026$31.05$31.05$31.05$31.05314 shs$4.77 billion
04/20/2026$31.05$31.05$31.05$31.05131 shs$4.77 billion

This page (NYSEAMERICAN:SIM) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners