Go Pro

Grupo Simec (SIM) Stock Chart & Stock Price History

Grupo Simec logo
$30.13 0.00 (0.00%)
As of 06/29/2026

Grupo Simec Stock Price Performance

The Grupo Simec (SIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.47%, with a year-to-date return of 1.58%. In the past month, the stock has increased 0.27%, reflecting recent market activity.

As of the latest close, Grupo Simec traded at $30.13 with a market cap of $4.63 billion and volume of 120 shares.

Receive SIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Simec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.27%
3 Month
Performance
-2.18%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+6.47%

SIM Stock Chart for Wednesday, July, 1, 2026

Grupo Simec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$30.13$30.13$30.13$30.13120 shs$4.63 billion
06/29/2026$30.13$30.13$30.13$30.1355 shs$4.63 billion
06/26/2026$30.13$30.13$30.13$30.13130 shs$4.63 billion
06/25/2026$30.13$30.13$30.13$30.1339 shs$4.63 billion
06/24/2026$30.13$30.13$30.13$30.13134 shs$4.63 billion
06/23/2026$30.13$30.13$30.13$30.13309 shs$4.63 billion
06/22/2026$30.13$30.13$30.13$30.13180 shs$4.63 billion
06/19/2026$30.13$30.13$30.13$30.13180 shs$4.63 billion
06/18/2026$30.13$30.13$30.13$30.1311 shs$4.63 billion
06/17/2026$30.13$30.13$30.60$30.002,727 shs$4.63 billion
06/16/2026$30.05$30.13
+0.28%
$30.60$30.002,727 shs$4.63 billion
06/15/2026$30.05$30.05$30.05$30.05188 shs$4.62 billion
06/12/2026$30.05$30.05$30.05$30.0531 shs$4.62 billion
06/11/2026$30.05$30.05$30.05$30.052 shs$4.62 billion
06/10/2026$30.05$30.05$30.05$30.052 shs$4.62 billion
06/09/2026$30.05$30.05$30.05$30.054 shs$4.62 billion
06/08/2026$30.05$30.05$30.05$30.059 shs$4.62 billion
06/05/2026$30.05$30.05$30.05$30.059 shs$4.62 billion
06/04/2026$30.05$30.05$30.05$30.05282 shs$4.62 billion
06/03/2026$30.05$30.05
-0.02%
$30.05$30.0574 shs$4.62 billion
06/02/2026$30.05$30.05$30.05$30.05137 shs$4.62 billion
06/01/2026$30.02$30.05
+0.12%
$30.05$30.05137 shs$4.62 billion

This page (NYSEAMERICAN:SIM) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners