Go Pro

Grupo Simec (SIM) Stock Chart & Stock Price History

Grupo Simec logo
$30.28 0.00 (0.00%)
As of 09/1/2026

Grupo Simec Stock Price Performance

The Grupo Simec (SIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.34%, with a year-to-date return of 2.09%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, Grupo Simec traded at $30.28 with a market cap of $4.65 billion and volume of 349 shares.

Receive SIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Simec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.51%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+13.34%

SIM Stock Chart for Thursday, September, 3, 2026

Grupo Simec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$30.28$30.28$30.28$30.28349 shs$4.65 billion
09/01/2026$30.28$30.28$30.28$30.281,142 shs$4.65 billion
08/31/2026$30.28$30.28$30.28$30.28674 shs$4.65 billion
08/28/2026$30.28$30.28$30.28$30.28480 shs$4.65 billion
08/27/2026$30.28$30.28$30.28$30.28805 shs$4.65 billion
08/26/2026$29.33$30.28
+3.24%
$30.28$30.28805 shs$4.65 billion
08/25/2026$29.50$29.33
-0.58%
$29.33$29.331,175 shs$4.51 billion
08/24/2026$29.50$29.50$29.80$29.501,184 shs$4.53 billion
08/21/2026$30.00$29.50
-1.67%
$29.80$29.501,184 shs$4.53 billion
08/20/2026$30.00$30.00$30.00$30.00101 shs$4.61 billion
08/19/2026$27.50$30.00
+9.09%
$30.00$30.00101 shs$4.61 billion
08/18/2026$30.50$27.50
-9.84%
$27.50$27.051,148 shs$4.23 billion
08/17/2026$30.50$30.50$30.50$30.50430 shs$4.69 billion
08/14/2026$30.50$30.50$30.50$30.50430 shs$4.69 billion
08/13/2026$30.53$30.50
-0.10%
$31.31$30.501,404 shs$4.69 billion
08/12/2026$30.79$30.53
-0.84%
$31.74$30.531,521 shs$4.69 billion
08/11/2026$30.79$30.79$31.00$30.792,114 shs$4.73 billion
08/10/2026$30.81$30.79
-0.06%
$31.00$30.792,114 shs$4.73 billion
08/07/2026$30.03$30.81
+2.60%
$30.81$30.811,240 shs$4.73 billion
08/06/2026$30.03$30.03$31.80$27.93592,055 shs$4.61 billion
08/05/2026$28.70$30.03
+4.63%
$31.80$27.93592,055 shs$4.61 billion
08/04/2026$28.70$28.70$28.70$28.70766 shs$4.41 billion
08/03/2026$28.70$28.70$30.00$28.102,025 shs$4.41 billion

This page (NYSEAMERICAN:SIM) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners