Go Pro

Grupo Simec (SIM) Stock Chart & Stock Price History

Grupo Simec logo
$28.90 -0.94 (-3.15%)
As of 04:10 PM Eastern

Grupo Simec Stock Price Performance

The Grupo Simec (SIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.18%, with a year-to-date return of -2.56%. In the past month, the stock has decreased 4.08%, reflecting recent market activity.

As of the latest close, Grupo Simec traded at $29.84 with a market cap of $4.59 billion and volume of 131 shares.

Receive SIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Simec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.15%
1 Month
Performance
-4.08%
3 Month
Performance
-6.92%
Year-To-Date
Performance
-2.56%
1 Year
Performance
+3.18%

SIM Stock Chart for Tuesday, July, 21, 2026

Grupo Simec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$29.84$29.84$29.84$29.84131 shs$4.59 billion
07/17/2026$29.84$29.84$29.84$29.84120 shs$4.59 billion
07/16/2026$29.84$29.84$29.84$29.84278 shs$4.59 billion
07/15/2026$29.84$29.84$29.84$29.84179 shs$4.59 billion
07/14/2026$29.84$29.84$29.84$29.8483 shs$4.59 billion
07/13/2026$29.84$29.84$29.84$29.8447 shs$4.59 billion
07/10/2026$29.84$29.84$29.84$29.8455 shs$4.59 billion
07/09/2026$29.84$29.84$29.84$29.84290 shs$4.59 billion
07/08/2026$29.84$29.84$29.84$29.84442 shs$4.59 billion
07/07/2026$29.84$29.84$29.84$29.84247 shs$4.59 billion
07/06/2026$29.84$29.84$29.84$29.8437 shs$4.59 billion
07/03/2026$29.84$29.84$29.84$29.8437 shs$4.59 billion
07/02/2026$29.84$29.84$30.66$29.84763 shs$4.59 billion
07/01/2026$30.13$29.84
-0.96%
$30.66$29.84763 shs$4.59 billion
06/30/2026$30.13$30.13$30.13$30.13120 shs$4.63 billion
06/29/2026$30.13$30.13$30.13$30.1355 shs$4.63 billion
06/26/2026$30.13$30.13$30.13$30.13130 shs$4.63 billion
06/25/2026$30.13$30.13$30.13$30.1339 shs$4.63 billion
06/24/2026$30.13$30.13$30.13$30.13134 shs$4.63 billion
06/23/2026$30.13$30.13$30.13$30.13309 shs$4.63 billion
06/22/2026$30.13$30.13$30.13$30.13180 shs$4.63 billion

This page (NYSEAMERICAN:SIM) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners