SSAB AB (publ) (SSAAY) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free SSAAY Stock Alerts $3.77 -0.03 (-0.79%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest SSAB AB (publ) Stock Price Performance5 Day Performance-0.79%1 Month Performance-4.31%3 Month Performance-3.33%6 Month Performance+41.73%Year-To-Date Performance-3.33%1 Year PerformanceN/A Receive SSAAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SSAB AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. SSAAY Stock Chart for Thursday, March, 28, 2024 SSAAY Chart by TradingView SSAB AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.80$3.77-0.79%$3.80$3.772,498 shs$7.76 billion03/26/2024$3.87$3.80-1.71%$3.83$3.7314,058 shs$7.96 billion03/25/2024$3.80$3.87+1.74%$3.88$3.87555 shs$7.96 billion03/22/2024$3.87$3.80-1.75%$3.85$3.801,836 shs$7.83 billion03/21/2024$3.68$3.87+5.10%$3.87$3.8315,184 shs$7.97 billion03/20/2024$3.71$3.68-0.70%$3.68$3.6815,000 shs$7.58 billion Get the Latest News and Ratings for SSAAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSAB AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$3.73$3.71-0.70%$3.71$3.68354 shs$7.63 billion03/18/2024$3.73$3.73$3.77$3.71150 shs$7.69 billion03/15/2024$3.66$3.73+2.11%$3.73$3.73150 shs$7.69 billion03/14/2024$3.66$3.66$3.66$3.6610,265 shs$7.53 billion03/12/2024$3.66$3.66$3.66$3.6210,265 shs$7.53 billion03/11/2024$3.62$3.66+0.92%$3.66$3.6210,249 shs$7.53 billion03/08/2024$3.62$3.62$3.63$3.581,674 shs$7.46 billion03/07/2024$3.50$3.62+3.48%$3.63$3.581,674 shs$7.46 billion03/06/2024$3.64$3.50-3.73%$3.50$3.50276 shs$7.21 billion03/05/2024$3.78$3.64-3.82%$3.66$3.592,159 shs$7.49 billion03/04/2024$3.87$3.78-2.33%$3.78$3.745,113 shs$7.79 billion03/01/2024$3.87$3.87$3.87$3.87525 shs$7.97 billion02/29/2024$3.94$3.87-1.78%$3.87$3.87394 shs$7.97 billion02/28/2024$3.97$3.94-0.76%$3.94$3.93452 shs$8.11 billion02/27/2024$3.88$3.97+2.32%$3.97$3.95642 shs$8.18 billion02/26/2024$3.88$3.88$3.88$3.88400 shs$7.99 billion02/23/2024$4.00$3.88-3.00%$3.88$3.88469 shs$7.99 billion02/22/2024$4.00$4.00$4.00$4.004,188 shs$8.24 billion02/21/2024$4.00$4.00$4.00$4.001,500 shs$8.24 billion02/20/2024$4.00$4.00$4.01$4.001,500 shs$8.24 billion02/19/2024$4.00$4.00$4.01$4.001,500 shs$8.24 billion02/16/2024$4.00$4.00$4.01$4.001,500 shs$8.24 billion02/15/2024$4.00$4.00$4.00$4.001,463 shs$8.24 billion02/14/2024$3.95$4.00+1.27%$4.00$3.90742 shs$8.24 billion02/13/2024$3.95$3.95$3.95$3.9582 shs$8.14 billion02/12/2024$3.80$3.95+4.08%$3.95$3.95615 shs$8.14 billion02/09/2024$3.80$3.80$3.80$3.8034 shs$7.82 billion02/08/2024$3.80$3.80$3.80$3.8034 shs$7.82 billion02/07/2024$3.83$3.80-0.91%$3.80$3.80304 shs$7.82 billion02/06/2024$3.69$3.83+3.91%$3.83$3.82265 shs$7.89 billion02/05/2024$3.78$3.69-2.49%$3.72$3.691,391 shs$7.59 billion02/02/2024$3.78$3.78$3.80$3.78792 shs$7.79 billion02/01/2024$3.80$3.78-0.53%$3.80$3.78792 shs$7.79 billion01/31/2024$3.69$3.80+2.98%$3.91$3.804,029 shs$7.83 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/30/2024$3.59$3.69+2.93%$3.69$3.69101 shs$7.60 billion01/29/2024$3.59$3.59$3.59$3.52300 shs$7.38 billion01/26/2024$3.49$3.59+2.72%$3.59$3.52329 shs$7.38 billion01/25/2024$3.49$3.49$3.49$3.4925 shs$7.19 billion01/24/2024$3.49$3.49$3.49$3.4953 shs$7.19 billion01/23/2024$3.49$3.49$3.49$3.45716 shs$7.19 billion01/22/2024$3.50$3.49-0.29%$3.49$3.45716 shs$7.19 billion01/19/2024$3.50$3.50$3.50$3.50299 shs$7.21 billion01/18/2024$3.50$3.50$3.50$3.50299 shs$7.21 billion01/17/2024$3.54$3.50-1.13%$3.50$3.50262 shs$7.21 billion01/16/2024$3.68$3.54-3.80%$3.56$3.531,491 shs$7.29 billion01/12/2024$3.68$3.68$3.68$3.6899 shs$7.58 billion01/11/2024$3.68$3.68$3.68$3.6895 shs$7.58 billion01/10/2024$3.68$3.68$3.68$3.6868 shs$7.58 billion01/09/2024$3.68$3.68$3.68$3.68247 shs$7.58 billion01/08/2024$3.68$3.68$3.68$3.68600 shs$7.58 billion01/05/2024$3.67$3.68+0.27%$3.68$3.68689 shs$7.58 billion01/04/2024$3.70$3.67-0.81%$3.69$3.65843 shs$7.56 billion01/03/2024$3.90$3.70-5.13%$3.72$3.701,301 shs$7.62 billion01/02/2024$3.90$3.90$3.90$3.825,365 shs$8.03 billion01/01/2024$3.90$3.90$3.90$3.9043 shs$8.03 billion12/29/2023$3.90$3.90$3.90$3.90770 shs$8.03 billion12/28/2023$3.86$3.90+1.04%$3.90$3.90400 shs$8.03 billion12/27/2023$3.86$3.86+0.13%$3.86$3.86100 shs$7.95 billion Related Companies: Gerdau Stock Chart NIPPON STL & SU/S Stock Chart Nippon Steel Stock Chart FMC Stock Chart Croda International Stock Chart Arkema Stock Chart Lundin Mining Stock Chart Mondi Stock Chart Axalta Coating Systems Stock Chart Ternium Stock Chart Receive SSAAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSAB AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SSAAY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSAB AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.