S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market

SSAB AB (publ) (SSAAY) Stock Chart & Stock Price History

$2.93
0.00 (0.00%)
(As of 04/19/2024 ET)

SSAB AB (publ) Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-24.24%
3 Month
Performance
N/A
6 Month
Performance
+9.74%
Year-To-Date
Performance
-24.87%
1 Year
Performance
-9.29%
Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB AB (publ) and its competitors with MarketBeat's FREE daily newsletter

SSAAY Stock Chart for Sunday, April, 21, 2024

SSAB AB (publ) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$2.93$2.93$2.93$2.9331 shs$6.03 billion
04/18/2024$2.91$2.93
+0.86%
$2.94$2.931,327 shs$6.03 billion
04/17/2024$2.95$2.91
-1.53%
$2.95$2.9114,132 shs$5.98 billion
04/16/2024$3.02$2.95
-2.32%
$2.98$2.944,841 shs$6.08 billion
04/15/2024$3.02$3.02$3.11$3.021,200 shs$6.22 billion
04/12/2024$3.13$3.02
-3.47%
$3.11$3.021,231 shs$6.22 billion
04/11/2024$3.25$3.13
-3.74%
$3.16$3.131,753 shs$6.44 billion
04/10/2024$3.29$3.25
-1.22%
$3.26$3.251,486 shs$6.69 billion
04/09/2024$3.29$3.29$3.29$3.292,047 shs$6.78 billion
04/08/2024$3.36$3.29
-1.94%
$3.29$3.292,047 shs$6.78 billion
04/05/2024$3.37$3.36
-0.45%
$3.37$3.291,220 shs$6.91 billion
04/04/2024$3.41$3.37
-1.17%
$3.43$3.37299 shs$6.94 billion
04/03/2024$3.41$3.41$3.41$3.3512,220 shs$7.02 billion
04/02/2024$3.72$3.41
-8.33%
$3.57$3.3812,220 shs$7.02 billion
04/01/2024$3.72$3.72$3.84$3.691,784 shs$7.66 billion
03/29/2024$3.72$3.72$3.72$3.606,883 shs$7.66 billion
03/28/2024$3.77$3.72
-1.33%
$3.72$3.606,883 shs$7.66 billion
03/27/2024$3.80$3.77
-0.79%
$3.80$3.772,498 shs$7.76 billion
03/26/2024$3.87$3.80
-1.71%
$3.83$3.7314,058 shs$7.96 billion
03/25/2024$3.80$3.87
+1.74%
$3.88$3.87555 shs$7.96 billion
03/22/2024$3.87$3.80
-1.75%
$3.85$3.801,836 shs$7.83 billion
03/21/2024$3.68$3.87
+5.10%
$3.87$3.8315,184 shs$7.97 billion
03/20/2024$3.71$3.68
-0.70%
$3.68$3.6815,000 shs$7.58 billion
03/19/2024$3.73$3.71
-0.70%
$3.71$3.68354 shs$7.63 billion
03/18/2024$3.73$3.73$3.77$3.71150 shs$7.69 billion
03/15/2024$3.66$3.73
+2.11%
$3.73$3.73150 shs$7.69 billion
03/14/2024$3.66$3.66$3.66$3.6610,265 shs$7.53 billion
03/12/2024$3.66$3.66$3.66$3.6210,265 shs$7.53 billion
03/11/2024$3.62$3.66
+0.92%
$3.66$3.6210,249 shs$7.53 billion
03/08/2024$3.62$3.62$3.63$3.581,674 shs$7.46 billion
03/07/2024$3.50$3.62
+3.48%
$3.63$3.581,674 shs$7.46 billion
03/06/2024$3.64$3.50
-3.73%
$3.50$3.50276 shs$7.21 billion
03/05/2024$3.78$3.64
-3.82%
$3.66$3.592,159 shs$7.49 billion
03/04/2024$3.87$3.78
-2.33%
$3.78$3.745,113 shs$7.79 billion
03/01/2024$3.87$3.87$3.87$3.87525 shs$7.97 billion
02/29/2024$3.94$3.87
-1.78%
$3.87$3.87394 shs$7.97 billion
02/28/2024$3.97$3.94
-0.76%
$3.94$3.93452 shs$8.11 billion
02/27/2024$3.88$3.97
+2.32%
$3.97$3.95642 shs$8.18 billion
02/26/2024$3.88$3.88$3.88$3.88400 shs$7.99 billion
02/23/2024$4.00$3.88
-3.00%
$3.88$3.88469 shs$7.99 billion
The #1 Crypto for 2024 (Ad)

5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
02/22/2024$4.00$4.00$4.00$4.004,188 shs$8.24 billion
02/21/2024$4.00$4.00$4.00$4.001,500 shs$8.24 billion
02/20/2024$4.00$4.00$4.01$4.001,500 shs$8.24 billion
02/19/2024$4.00$4.00$4.01$4.001,500 shs$8.24 billion
02/16/2024$4.00$4.00$4.01$4.001,500 shs$8.24 billion
02/15/2024$4.00$4.00$4.00$4.001,463 shs$8.24 billion
02/14/2024$3.95$4.00
+1.27%
$4.00$3.90742 shs$8.24 billion
02/13/2024$3.95$3.95$3.95$3.9582 shs$8.14 billion
02/12/2024$3.80$3.95
+4.08%
$3.95$3.95615 shs$8.14 billion
02/09/2024$3.80$3.80$3.80$3.8034 shs$7.82 billion
02/08/2024$3.80$3.80$3.80$3.8034 shs$7.82 billion
02/07/2024$3.83$3.80
-0.91%
$3.80$3.80304 shs$7.82 billion
02/06/2024$3.69$3.83
+3.91%
$3.83$3.82265 shs$7.89 billion
02/05/2024$3.78$3.69
-2.49%
$3.72$3.691,391 shs$7.59 billion
02/02/2024$3.78$3.78$3.80$3.78792 shs$7.79 billion
02/01/2024$3.80$3.78
-0.53%
$3.80$3.78792 shs$7.79 billion
01/31/2024$3.69$3.80
+2.98%
$3.91$3.804,029 shs$7.83 billion
01/30/2024$3.59$3.69
+2.93%
$3.69$3.69101 shs$7.60 billion
01/29/2024$3.59$3.59$3.59$3.52300 shs$7.38 billion
01/26/2024$3.49$3.59
+2.72%
$3.59$3.52329 shs$7.38 billion
01/25/2024$3.49$3.49$3.49$3.4925 shs$7.19 billion
01/24/2024$3.49$3.49$3.49$3.4953 shs$7.19 billion
01/23/2024$3.49$3.49$3.49$3.45716 shs$7.19 billion
01/22/2024$3.50$3.49
-0.29%
$3.49$3.45716 shs$7.19 billion

This page (OTCMKTS:SSAAY) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners