Free Trial

SSAB (SSAAY) Stock Chart & Stock Price History

SSAB logo
$4.82 0.00 (0.00%)
As of 05/22/2026

SSAB Stock Price Performance

The SSAB (SSAAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.67%, with a year-to-date return of 27.34%. In the past month, the stock has increased 4.56%, reflecting recent market activity.

As of the latest close, SSAB traded at $4.82 with a market cap of $9.61 billion and volume of 10 shares. Five years ago, the stock traded at $2.55, representing a 89.39% increase over that period. At the time, it had a market cap of $5.24 billion and a volume of 1,350 shares.

Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.56%
3 Month
Performance
+6.40%
Year-To-Date
Performance
+27.34%
1 Year
Performance
+60.67%
5 Year
Performance
+89.39%

SSAAY Stock Chart for Tuesday, May, 26, 2026

SSAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.82$4.82$4.82$4.8210 shs$9.61 billion
05/22/2026$4.82$4.82$4.82$4.82101 shs$9.61 billion
05/21/2026$4.82$4.82$4.82$4.821,007 shs$9.61 billion
05/20/2026$4.65$4.82
+3.59%
$4.82$4.821,007 shs$9.61 billion
05/19/2026$4.65$4.65$4.72$4.65960 shs$9.27 billion
05/18/2026$4.90$4.65
-5.04%
$4.72$4.65960 shs$9.27 billion
05/15/2026$4.90$4.90$4.90$4.9027 shs$9.77 billion
05/14/2026$4.90$4.90$4.90$4.9050 shs$9.77 billion
05/13/2026$4.90$4.90$4.90$4.9059 shs$9.77 billion
05/12/2026$4.90$4.90$4.90$4.90301 shs$9.77 billion
05/11/2026$4.90$4.90$4.90$4.90301 shs$9.77 billion
05/08/2026$4.76$4.90
+2.94%
$4.90$4.901,180 shs$9.49 billion
05/07/2026$4.58$4.76
+3.93%
$4.76$4.751,471 shs$9.49 billion
05/06/2026$4.58$4.58$4.58$4.58104 shs$9.13 billion
05/05/2026N/A$4.58$4.58$4.58104 shs$9.13 billion
04/30/2026$4.53$4.53$4.53$4.53104 shs$9.03 billion
04/29/2026$4.61$4.53
-1.78%
$4.53$4.53104 shs$9.03 billion
04/28/2026$4.61$4.61$4.61$4.61138 shs$9.19 billion
04/27/2026$4.61$4.61$4.61$4.6116 shs$9.19 billion

This page (OTCMKTS:SSAAY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners