Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free SSAAY Stock Alerts

SSAB AB (publ) (SSAAY) Stock Chart & Stock Price History

$2.63
-0.08 (-2.96%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

SSAB AB (publ) Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+1.12%
3 Month
Performance
-4.26%
6 Month
Performance
-24.69%
Year-To-Date
Performance
-30.77%
1 Year
Performance
-14.01%
Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

SSAAY Stock Chart for Friday, July, 26, 2024

SSAAY Chart by TradingView

SSAB AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$2.80$2.70
-3.66%		$2.70$2.70224 shs$5.56 billion
07/24/2024$2.80$2.80$2.80$2.80128 shs$5.77 billion
07/23/2024$2.80$2.80$2.92$2.75786 shs$5.77 billion
07/22/2024$2.65$2.80
+5.75%		$2.80$2.75486 shs$5.77 billion
07/19/2024$2.84$2.65
-6.53%		$2.65$2.593,425 shs$5.46 billion
07/17/2024$2.85$2.84
-0.53%		$2.84$2.84473 shs$5.84 billion
07/16/2024$2.85$2.85$2.85$2.85232 shs$5.87 billion
07/15/2024$2.86$2.85
-0.35%		$2.85$2.85232 shs$5.87 billion
07/12/2024$2.80$2.86
+2.14%		$2.86$2.86140 shs$5.89 billion
07/11/2024$2.82$2.80
-0.53%		$2.80$2.801,803 shs$5.77 billion
07/10/2024$2.80$2.82
+0.72%		$2.82$2.662,492 shs$5.80 billion
07/09/2024$2.85$2.80
-1.76%		$2.80$2.80100 shs$5.76 billion
07/08/2024$2.97$2.85
-4.21%		$2.85$2.851,728 shs$5.86 billion
07/05/2024$2.81$2.97
+5.69%		$2.97$2.75737 shs$6.12 billion
07/04/2024$2.81$2.81$2.81$2.81216 shs$5.79 billion
07/03/2024$2.70$2.81
+4.23%		$2.81$2.81216 shs$5.79 billion
07/02/2024$2.70$2.70$2.70$2.7032 shs$5.55 billion
07/01/2024$2.68$2.70
+0.79%		$2.70$2.70248 shs$5.55 billion
06/28/2024$2.67$2.68
+0.38%		$2.68$2.67384 shs$5.51 billion
06/27/2024$2.67$2.67
-0.19%		$2.67$2.672,565 shs$5.49 billion
06/26/2024$2.66$2.67
+0.56%		$2.67$2.67410 shs$5.50 billion
06/25/2024$2.70$2.66
-1.81%		$2.70$2.661,696 shs$5.47 billion
06/24/2024$2.70$2.70$2.70$2.702,224 shs$5.57 billion
06/21/2024$2.84$2.70
-4.79%		$2.70$2.702,224 shs$5.57 billion
06/20/2024$2.70$2.84
+5.26%		$2.84$2.731,004 shs$5.85 billion
06/19/2024$2.70$2.70$2.70$2.69535 shs$5.56 billion
06/18/2024$2.71$2.70
-0.44%		$2.70$2.69535 shs$5.56 billion
06/17/2024$2.84$2.71
-4.71%		$2.71$2.71184 shs$5.58 billion
06/14/2024$2.84$2.84$2.84$2.782,841 shs$5.86 billion
06/13/2024$2.78$2.84
+2.30%		$2.84$2.782,841 shs$5.86 billion
06/12/2024$2.78$2.78$2.78$2.78581 shs$5.73 billion
06/11/2024$2.76$2.78
+0.65%		$2.78$2.78581 shs$5.73 billion
06/10/2024$2.68$2.76
+3.06%		$2.76$2.76528 shs$5.69 billion
06/07/2024$2.90$2.68
-7.59%		$2.68$2.68453 shs$5.52 billion
06/06/2024$2.90$2.90
+0.05%		$2.90$2.90150 shs$5.97 billion
06/05/2024$2.83$2.90
+2.42%		$2.90$2.90364 shs$5.97 billion
06/04/2024$2.83$2.83$2.87$2.831,297 shs$5.83 billion
06/03/2024$2.88$2.83
-1.74%		$2.87$2.831,297 shs$5.83 billion
05/31/2024$2.88$2.88$2.88$2.8841 shs$5.93 billion
05/30/2024$2.80$2.88
+2.86%		$2.88$2.88346 shs$5.93 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
05/29/2024$2.85$2.80
-1.58%		$2.80$2.8013,182 shs$5.77 billion
05/28/2024$2.77$2.85
+2.71%		$2.85$2.851,667 shs$5.86 billion
05/27/2024$2.77$2.77$2.77$2.7735 shs$5.71 billion
05/24/2024$2.77$2.77$2.77$2.7735 shs$5.71 billion
05/23/2024$2.77$2.77$2.88$2.772,090 shs$5.71 billion
05/22/2024$2.92$2.77
-4.97%		$2.88$2.77870 shs$5.71 billion
05/21/2024$2.92$2.92$2.92$2.92260 shs$6.00 billion
05/20/2024$3.00$2.92
-2.83%		$2.92$2.92260 shs$6.00 billion
05/17/2024$2.95$3.00
+1.69%		$3.00$3.00300 shs$6.18 billion
05/16/2024$2.92$2.95
+1.03%		$3.08$2.95975 shs$6.08 billion
05/15/2024$2.92$2.92$2.95$2.921,833 shs$6.01 billion
05/14/2024$2.88$2.92
+1.37%		$2.98$2.9011,366 shs$6.01 billion
05/13/2024$2.89$2.88
-0.15%		$2.92$2.883,213 shs$5.93 billion
05/10/2024$2.81$2.89
+2.67%		$2.89$2.89361 shs$5.94 billion
05/09/2024$2.68$2.81
+4.85%		$2.87$2.562,396 shs$5.79 billion
05/08/2024$2.83$2.68
-5.30%		$2.76$2.68699 shs$5.52 billion
05/07/2024$2.92$2.83
-3.08%		$2.83$2.83308 shs$5.83 billion
05/06/2024$2.86$2.92
+2.28%		$2.92$2.899,820 shs$6.01 billion
05/03/2024$2.75$2.75$2.75$2.755 shs$5.66 billion
05/01/2024$2.75$2.75$2.75$2.755 shs$5.66 billion
04/30/2024$2.85$2.75
-3.51%		$2.82$2.7519,054 shs$5.66 billion
04/29/2024$2.82$2.85
+1.06%		$2.86$2.854,007 shs$5.87 billion
04/26/2024$2.82$2.82$2.82$2.82276 shs$5.81 billion
04/25/2024$2.99$2.82
-5.54%		$2.90$2.802,752 shs$5.81 billion

Related Companies:
This page (OTCMKTS:SSAAY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored