Go Pro

SSAB (SSAAY) Stock Chart & Stock Price History

SSAB logo
$5.44 -0.03 (-0.61%)
As of 09:30 AM Eastern

SSAB Stock Price Performance

The SSAB (SSAAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.88%, with a year-to-date return of 43.73%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, SSAB traded at $5.32 with a market cap of $10.60 billion and volume of 217 shares. Five years ago, the stock traded at $2.69, representing a 102.23% increase over that period. At the time, it had a market cap of $5.54 billion and a volume of 895 shares.

Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-2.74%
3 Month
Performance
+4.62%
Year-To-Date
Performance
+43.73%
1 Year
Performance
+90.88%
5 Year
Performance
+102.23%

SSAAY Stock Chart for Friday, September, 4, 2026

SSAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$5.32$5.32$5.32$5.32217 shs$10.60 billion
09/02/2026$5.32$5.32$5.32$5.32674 shs$10.60 billion
09/01/2026$5.47$5.32
-2.82%
$5.32$5.32674 shs$10.60 billion
08/31/2026$5.47$5.47$5.47$5.4719 shs$10.91 billion
08/28/2026$5.47$5.47$5.47$5.4787 shs$10.91 billion
08/27/2026$5.47$5.47$5.57$5.475,143 shs$10.91 billion
08/26/2026$5.40$5.47
+1.36%
$5.57$5.475,143 shs$10.91 billion
08/25/2026$5.40$5.40$5.40$5.40205 shs$10.76 billion
08/24/2026$5.59$5.40
-3.31%
$5.40$5.40205 shs$10.76 billion
08/21/2026$5.59$5.59$5.59$5.5953 shs$11.13 billion
08/20/2026$5.59$5.59$5.61$5.59421 shs$11.13 billion
08/19/2026$5.52$5.59
+1.18%
$5.61$5.59421 shs$11.13 billion
08/18/2026$5.52$5.52$5.52$5.52261 shs$11.00 billion
08/17/2026$5.52$5.52$5.52$5.52261 shs$11.00 billion
08/14/2026$5.74$5.52
-3.83%
$5.52$5.52261 shs$11.00 billion
08/13/2026$5.36$5.74
+7.04%
$5.74$5.42722 shs$11.44 billion
08/12/2026$5.36$5.36$5.36$5.3674 shs$10.69 billion
08/11/2026$5.36$5.36$5.36$5.3665 shs$10.69 billion
08/10/2026$5.36$5.36$5.62$5.365,093 shs$10.69 billion
08/07/2026$5.62$5.36
-4.58%
$5.62$5.365,093 shs$10.69 billion
08/06/2026$5.50$5.62
+2.18%
$5.62$5.626,503 shs$11.20 billion
08/05/2026$5.59$5.50
-1.67%
$5.60$5.50325 shs$10.96 billion
08/04/2026$5.15$5.59
+8.61%
$5.59$5.431,004 shs$11.15 billion
08/03/2026$5.15$5.15$5.30$5.151,187 shs$10.27 billion

This page (OTCMKTS:SSAAY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners