Go Pro

SSAB (SSAAY) Stock Chart & Stock Price History

SSAB logo
$5.52 +0.16 (+2.94%)
As of 08/14/2026 09:30 AM Eastern

SSAB Stock Price Performance

The SSAB (SSAAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.69%, with a year-to-date return of 45.84%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, SSAB traded at $5.52 with a market cap of $11.00 billion and volume of 261 shares. Five years ago, the stock traded at $2.90, representing a 90.34% increase over that period. At the time, it had a market cap of $5.97 billion and a volume of 1,000 shares.

Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
+4.94%
3 Month
Performance
+12.65%
Year-To-Date
Performance
+45.84%
1 Year
Performance
+89.69%
5 Year
Performance
+90.34%

SSAAY Stock Chart for Saturday, August, 15, 2026

SSAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$5.74$5.52
-3.83%
$5.52$5.52261 shs$11.00 billion
08/13/2026$5.36$5.74
+7.04%
$5.74$5.42722 shs$11.44 billion
08/12/2026$5.36$5.36$5.36$5.3674 shs$10.69 billion
08/11/2026$5.36$5.36$5.36$5.3665 shs$10.69 billion
08/10/2026$5.36$5.36$5.62$5.365,093 shs$10.69 billion
08/07/2026$5.62$5.36
-4.58%
$5.62$5.365,093 shs$10.69 billion
08/06/2026$5.50$5.62
+2.18%
$5.62$5.626,503 shs$11.20 billion
08/05/2026$5.59$5.50
-1.67%
$5.60$5.50325 shs$10.96 billion
08/04/2026$5.15$5.59
+8.61%
$5.59$5.431,004 shs$11.15 billion
08/03/2026$5.15$5.15$5.30$5.151,187 shs$10.27 billion
07/31/2026$5.45$5.15
-5.50%
$5.30$5.151,187 shs$10.27 billion
07/30/2026$5.27$5.45
+3.51%
$5.45$5.45361 shs$10.86 billion
07/29/2026$5.15$5.27
+2.23%
$5.27$5.251,260 shs$10.49 billion
07/28/2026$5.15$5.15$5.15$5.15179 shs$10.27 billion
07/27/2026$5.14$5.15
+0.19%
$5.15$5.15179 shs$10.27 billion
07/24/2026$5.14$5.14$5.14$5.14120 shs$10.25 billion
07/23/2026$5.14$5.14$5.14$5.1420 shs$10.25 billion
07/22/2026$5.14$5.14$5.14$5.14195 shs$10.25 billion
07/21/2026$5.22$5.14
-1.49%
$5.14$5.14195 shs$10.25 billion
07/20/2026$5.22$5.22$5.22$5.225 shs$10.40 billion
07/17/2026$5.22$5.22$5.22$5.22220 shs$10.40 billion
07/16/2026$5.26$5.22
-0.80%
$5.22$5.22220 shs$10.40 billion
07/15/2026$4.95$5.26
+6.26%
$5.34$5.25671 shs$10.48 billion
07/14/2026$4.95$4.95$4.95$4.951,097 shs$9.87 billion

This page (OTCMKTS:SSAAY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners