Free Trial

SSAB (SSAAY) Stock Chart & Stock Price History

SSAB logo
$5.27 0.00 (0.00%)
As of 10/13/2026

SSAB Stock Price Performance

The SSAB (SSAAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.16%, with a year-to-date return of 39.23%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, SSAB traded at $5.27 with a market cap of $10.50 billion and volume of 0 shares. Five years ago, the stock traded at $2.52, representing a 109.12% increase over that period. At the time, it had a market cap of $5.19 billion and a volume of 2,278 shares.

Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.64%
3 Month
Performance
+0.19%
Year-To-Date
Performance
+39.23%
1 Year
Performance
+61.16%
5 Year
Performance
+109.12%

SSAAY Stock Chart for Thursday, October, 15, 2026

SSAB Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$5.27$5.27$5.27$5.27125 shs$10.50 billion
10/12/2026$5.27$5.27$5.27$5.25494 shs$10.50 billion
10/09/2026$5.08$5.27
+3.74%
$5.27$5.25494 shs$10.50 billion
10/08/2026$5.08$5.08$5.08$5.0849 shs$10.13 billion
10/07/2026$5.08$5.08$5.08$5.08139 shs$10.13 billion
10/06/2026$5.02$5.08
+1.20%
$5.08$5.08139 shs$10.13 billion
10/05/2026$5.10$5.02
-1.57%
$5.02$5.02795 shs$10.01 billion
10/02/2026$5.10$5.10$5.10$5.103,094 shs$10.17 billion
10/01/2026$5.18$5.10
-1.54%
$5.10$5.103,094 shs$10.17 billion
09/30/2026$5.40$5.18
-4.07%
$5.18$5.18524 shs$10.32 billion
09/29/2026$5.40$5.40$5.42$5.40407 shs$10.76 billion
09/28/2026$5.37$5.40
+0.56%
$5.42$5.40407 shs$10.76 billion
09/25/2026$5.49$5.37
-2.19%
$5.37$5.371,532 shs$10.70 billion
09/24/2026$5.49$5.49$5.49$5.4955 shs$10.94 billion
09/23/2026$5.49$5.49$5.49$5.49116 shs$10.94 billion
09/22/2026$5.57$5.49
-1.44%
$5.49$5.49116 shs$10.94 billion
09/18/2026$5.57$5.57$5.57$5.57102 shs$11.10 billion
09/17/2026$5.57$5.57$5.57$5.571,100 shs$11.10 billion
09/16/2026$5.47$5.57
+1.85%
$5.57$5.571,100 shs$11.10 billion
09/15/2026$5.44$5.47
+0.53%
$5.54$5.47340 shs$10.90 billion

This page (OTCMKTS:SSAAY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners