S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Kumba Iron Ore (KIROY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free KIROY Stock Alerts
$8.38
+0.33 (+4.10%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Kumba Iron Ore Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+7.99%
3 Month
Performance
-9.01%
6 Month
Performance
-1.64%
Year-To-Date
Performance
-24.50%
1 Year
Performance
-6.89%
Receive KIROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more
Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…
Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 

KIROY Stock Chart for Thursday, April, 18, 2024

KIROY Chart by TradingView

Kumba Iron Ore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$8.05$8.38
+4.15%		$8.38$8.282,097 shs$0.00
04/16/2024$8.52$8.05
-5.52%		$8.05$8.05354 shs$0.00
04/15/2024$8.60$8.52
-0.93%		$8.52$8.524,825 shs$0.00
04/12/2024$8.51$8.60
+1.06%		$8.60$8.60282 shs$0.00
04/11/2024$8.60$8.51
-1.05%		$8.51$8.51558 shs$8.22 billion
04/10/2024$8.59$8.60
+0.12%		$8.60$8.56384 shs$0.00
04/09/2024$8.40$8.59
+2.26%		$8.62$8.591,208 shs$0.00
04/08/2024$8.09$8.40
+3.82%		$8.40$8.40144 shs$0.00
04/05/2024$8.36$8.09
-3.22%		$8.09$8.06751 shs$0.00
04/04/2024$8.28$8.36
+0.97%		$8.53$8.35775 shs$0.00
04/03/2024$8.57$8.28
-3.39%		$8.29$8.251,742 shs$0.00
04/02/2024$7.97$8.57
+7.60%		$8.59$8.413,875 shs$0.00
04/01/2024$8.16$7.97
-2.44%		$8.00$7.85980 shs$7.70 billion
03/29/2024$8.16$8.16$8.29$8.101,201 shs$0.00
03/28/2024$8.04$8.16
+1.54%		$8.29$8.101,201 shs$0.00
03/27/2024$8.23$8.04
-2.31%		$8.15$7.96456,235 shs$0.00
03/26/2024$8.26$8.23
-0.30%		$8.23$8.041,112 shs$0.00
03/25/2024$8.32$8.26
-0.83%		$8.26$8.13627 shs$0.00
03/22/2024$8.32$8.32$8.41$8.18450 shs$0.00
03/21/2024$8.13$8.32
+2.44%		$8.41$8.18450 shs$8.04 billion
03/20/2024$7.91$8.13
+2.74%		$8.15$8.10378 shs$0.00
03/19/2024$7.76$7.91
+1.92%		$7.91$7.90278 shs$0.00
03/18/2024$7.53$7.76
+3.05%		$7.76$7.602,183 shs$0.00
03/15/2024$8.60$7.53
-12.44%		$7.53$7.441,636 shs$0.00
03/14/2024$8.60$8.60$8.60$8.581,252 shs$0.00
03/13/2024$8.70$8.60
-1.15%		$8.60$8.601,048 shs$0.00
03/12/2024$8.70$8.70$8.70$8.632,350 shs$0.00
03/11/2024$9.31$8.70
-6.51%		$8.70$8.631,749 shs$0.00
03/08/2024$9.56$9.31
-2.68%		$9.31$9.24851 shs$0.00
03/07/2024$9.52$9.56
+0.44%		$9.56$9.56100 shs$9.24 billion
03/06/2024$9.25$9.52
+2.92%		$9.52$9.52100 shs$0.00
03/05/2024$9.19$9.25
+0.65%		$9.36$9.251,978 shs$0.00
03/04/2024$9.36$9.19
-1.82%		$9.19$9.19213 shs$0.00
03/01/2024$9.43$9.36
-0.74%		$9.36$9.322,435 shs$0.00
02/29/2024$9.43$9.43$9.43$9.43112 shs$0.00
02/28/2024$9.44$9.43
-0.11%		$9.43$9.4334,932 shs$0.00
02/27/2024$9.23$9.44
+2.28%		$9.44$9.44314 shs$0.00
02/26/2024$9.23$9.23$9.23$9.23107 shs$0.00
02/23/2024$9.20$9.23
+0.33%		$9.40$9.231,100 shs$0.00
02/22/2024$9.20$9.20$9.20$9.20136 shs$8.89 billion
3 Sub-$10 Stocks to Buy for 2024 (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
02/21/2024$9.79$9.20
-6.03%		$9.31$9.055,889 shs$0.00
02/20/2024$9.78$9.79
+0.10%		$9.79$9.79210 shs$0.00
02/19/2024$9.78$9.78$9.78$9.78300 shs$0.00
02/16/2024$9.62$9.78
+1.72%		$9.78$9.78313 shs$0.00
02/15/2024$9.50$9.62
+1.21%		$9.62$9.581,667 shs$0.00
02/14/2024$9.52$9.50
-0.21%		$9.50$9.50500 shs$0.00
02/13/2024$9.79$9.52
-2.76%		$9.52$9.52277 shs$0.00
02/12/2024$9.55$9.79
+2.51%		$9.79$9.751,800 shs$0.00
02/09/2024$9.31$9.55
+2.58%		$9.55$9.55171 shs$0.00
02/08/2024$9.78$9.31
-4.83%		$9.72$9.31590 shs$0.00
02/07/2024$9.78$9.78
+0.03%		$9.78$9.76420 shs$9.45 billion
02/06/2024$9.54$9.78
+2.55%		$9.78$9.78112 shs$0.00
02/05/2024$10.10$9.54
-5.57%		$9.73$9.54853 shs$0.00
02/02/2024$10.10$10.10$10.10$10.10833 shs$0.00
02/01/2024$10.09$10.10
+0.10%		$10.10$10.10833 shs$0.00
01/31/2024$10.09$10.09$10.09$10.091 shs$0.00
01/30/2024$10.07$10.09
+0.20%		$10.09$10.09163 shs$0.00
01/29/2024$10.07$10.07$10.34$10.07300 shs$0.00
01/26/2024$9.93$10.07
+1.41%		$10.34$10.07364 shs$0.00
01/25/2024$9.93$9.93$10.05$9.9310,276 shs$0.00
01/24/2024$9.13$9.93
+8.80%		$10.05$9.9310,276 shs$0.00
01/23/2024$9.21$9.13
-0.90%		$9.30$9.133,922 shs$8.82 billion
01/22/2024$9.21$9.21$9.21$9.211 shs$0.00
01/19/2024$9.21$9.21$9.21$9.211 shs$0.00
01/18/2024$8.82$9.21
+4.46%		$9.50$9.211,989 shs$8.90 billion
01/17/2024$9.30$8.82
-5.19%		$8.93$8.82402 shs$0.00

Related Companies:
This page (OTCMKTS:KIROY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget Nvidia, buy this A.I. Stock Now
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets