Free Trial
→ Nobody's Asking Where The SpaceX Money Comes From (From Americas Gold Company) (Ad)tc pixel Free KIROY Stock Alerts

Kumba Iron Ore (KIROY) Stock Chart & Stock Price History

Kumba Iron Ore logo
$6.75 +0.35 (+5.47%)
As of 03:55 PM Eastern
Compare

Kumba Iron Ore Stock Price Performance

The Kumba Iron Ore (KIROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.50%, with a year-to-date return of -5.46%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, Kumba Iron Ore traded at $6.40 with a market cap of $6.17 billion and volume of 2,914 shares. Five years ago, the stock traded at $15.95, representing a 57.68% decrease over that period. At the time, it had a market cap of $15.41 billion and a volume of 116 shares.

Receive KIROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.65%
3 Month
Performance
-14.66%
Year-To-Date
Performance
-5.46%
1 Year
Performance
+12.50%
5 Year
Performance
-57.68%

KIROY Stock Chart for Wednesday, May, 6, 2026

KIROY Chart by TradingView

Kumba Iron Ore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$6.40$6.75
+5.47%		$6.75$6.5320,373 shs$6.50 billion
05/05/2026N/A$6.40$6.45$6.402,914 shs$6.17 billion
04/30/2026$6.14$6.36
+3.58%		$6.36$6.1229,152 shs$6.13 billion
04/29/2026$6.27$6.14
-2.07%		$6.25$6.1222,165 shs$5.92 billion
04/28/2026$6.34$6.27
-1.10%		$6.35$6.234,667 shs$6.04 billion
04/27/2026$6.33$6.34
+0.16%		$6.42$6.30332,158 shs$6.11 billion
04/24/2026$6.45$6.33
-1.86%		$6.40$6.324,177 shs$6.10 billion
04/23/2026$6.59$6.45
-2.12%		$6.64$6.4513,072 shs$6.22 billion
04/22/2026$6.49$6.59
+1.54%		$6.59$6.49524 shs$6.35 billion
04/21/2026$6.66$6.49
-2.55%		$6.67$6.495,159 shs$6.25 billion
04/20/2026$6.74$6.66
-1.19%		$6.66$6.5611,906 shs$6.42 billion
04/17/2026$6.68$6.74
+0.90%		$6.75$6.602,760 shs$6.49 billion
04/16/2026$6.81$6.68
-1.91%		$7.03$6.635,961 shs$6.44 billion
04/15/2026$6.80$6.81
+0.15%		$6.81$6.692,644 shs$6.56 billion
04/14/2026$6.56$6.80
+3.66%		$6.80$6.742,995 shs$6.55 billion
04/13/2026$6.57$6.56
-0.15%		$6.56$6.5141,332 shs$6.32 billion
04/10/2026$6.72$6.57
-2.23%		$6.60$6.571,878 shs$6.33 billion
04/09/2026$6.77$6.72
-0.70%		$6.82$6.585,730 shs$6.48 billion
04/08/2026$6.41$6.77
+5.54%		$6.77$6.605,075 shs$6.52 billion
04/07/2026$6.45$6.41
-0.58%		$6.46$6.358,064 shs$6.18 billion
04/06/2026$6.45$6.45$6.60$6.457,515 shs$6.22 billion
Related Companies

This page (OTCMKTS:KIROY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel