Free Trial

Kumba Iron Ore (KIROY) Stock Chart & Stock Price History

Kumba Iron Ore logo
$5.95 0.00 (0.00%)
As of 07/11/2025

Kumba Iron Ore Stock Price Performance

The Kumba Iron Ore (KIROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of 3.12%. In the past month, the stock has increased 7.30%, reflecting recent market activity.

As of the latest close, Kumba Iron Ore traded at $5.95 with a market cap of $5.75 billion and volume of 2,814 shares. Five years ago, the stock traded at $9.33, representing a 36.23% decrease over that period. At the time, it had a market cap of $8.95 billion and a volume of 0 shares.

Receive KIROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.37%
1 Month
Performance
+7.30%
3 Month
Performance
+10.59%
Year-To-Date
Performance
+3.12%
1 Year
Performance
-30.00%
5 Year
Performance
N/A

KIROY Stock Chart for Sunday, July, 13, 2025

Kumba Iron Ore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$5.95$5.95$5.95$5.952,814 shs$5.75 billion
07/10/2025$5.70$5.95
+4.37%
$5.95$5.952,814 shs$5.75 billion
07/09/2025$5.70$5.70$5.70$5.70115 shs$5.51 billion
07/08/2025$5.83$5.70
-2.21%
$5.70$5.70115 shs$5.51 billion
07/07/2025$5.80$5.83
+0.52%
$5.83$5.834,101 shs$5.63 billion
07/04/2025$5.80$5.80$5.95$5.801,574 shs$5.60 billion
07/03/2025$5.81$5.80
-0.17%
$5.95$5.801,574 shs$5.60 billion
07/02/2025$5.60$5.81
+3.84%
$5.81$5.7344,444 shs$5.61 billion
07/01/2025$5.61$5.60
-0.27%
$5.60$5.60135 shs$5.41 billion
06/30/2025$5.28$5.61
+6.25%
$5.91$5.46613 shs$5.42 billion
06/27/2025$5.45$5.28
-3.03%
$5.69$5.28831 shs$5.10 billion
06/26/2025$5.37$5.45
+1.40%
$5.45$5.42452 shs$5.26 billion
06/25/2025$5.35$5.37
+0.37%
$5.61$5.37595 shs$5.19 billion
06/24/2025$5.16$5.35
+3.78%
$5.35$5.341,247 shs$5.17 billion
06/23/2025$5.11$5.16
+0.88%
$5.17$5.092,589 shs$4.98 billion
06/20/2025$5.34$5.11
-4.22%
$5.21$5.115,236 shs$4.94 billion
06/19/2025$5.34$5.34$5.53$5.143,153 shs$5.16 billion
06/18/2025$5.54$5.34
-3.70%
$5.53$5.143,153 shs$5.16 billion
06/17/2025$5.51$5.54
+0.54%
$5.54$5.54133 shs$5.35 billion
06/16/2025$5.55$5.51
-0.63%
$5.51$5.5140,926 shs$5.32 billion
06/13/2025$5.66$5.55
-2.03%
$5.55$5.55374 shs$5.36 billion
06/12/2025$5.65$5.66
+0.27%
$5.66$5.61536 shs$5.47 billion

This page (OTCMKTS:KIROY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners