Kumba Iron Ore (KIROY) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free KIROY Stock Alerts $8.38 +0.33 (+4.10%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Kumba Iron Ore Stock Price Performance5 Day Performance-2.56%1 Month Performance+7.99%3 Month Performance-9.01%6 Month Performance-1.64%Year-To-Date Performance-24.50%1 Year Performance-6.89% Receive KIROY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWith the “Bitcoin Loophole” you can supercharge the gains by 10x or moreThanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! KIROY Stock Chart for Thursday, April, 18, 2024 KIROY Chart by TradingView Kumba Iron Ore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$8.05$8.38+4.15%$8.38$8.282,097 shs$0.0004/16/2024$8.52$8.05-5.52%$8.05$8.05354 shs$0.0004/15/2024$8.60$8.52-0.93%$8.52$8.524,825 shs$0.0004/12/2024$8.51$8.60+1.06%$8.60$8.60282 shs$0.0004/11/2024$8.60$8.51-1.05%$8.51$8.51558 shs$8.22 billion04/10/2024$8.59$8.60+0.12%$8.60$8.56384 shs$0.00 Get the Latest News and Ratings for KIROY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$8.40$8.59+2.26%$8.62$8.591,208 shs$0.0004/08/2024$8.09$8.40+3.82%$8.40$8.40144 shs$0.0004/05/2024$8.36$8.09-3.22%$8.09$8.06751 shs$0.0004/04/2024$8.28$8.36+0.97%$8.53$8.35775 shs$0.0004/03/2024$8.57$8.28-3.39%$8.29$8.251,742 shs$0.0004/02/2024$7.97$8.57+7.60%$8.59$8.413,875 shs$0.0004/01/2024$8.16$7.97-2.44%$8.00$7.85980 shs$7.70 billion03/29/2024$8.16$8.16$8.29$8.101,201 shs$0.0003/28/2024$8.04$8.16+1.54%$8.29$8.101,201 shs$0.0003/27/2024$8.23$8.04-2.31%$8.15$7.96456,235 shs$0.0003/26/2024$8.26$8.23-0.30%$8.23$8.041,112 shs$0.0003/25/2024$8.32$8.26-0.83%$8.26$8.13627 shs$0.0003/22/2024$8.32$8.32$8.41$8.18450 shs$0.0003/21/2024$8.13$8.32+2.44%$8.41$8.18450 shs$8.04 billion03/20/2024$7.91$8.13+2.74%$8.15$8.10378 shs$0.0003/19/2024$7.76$7.91+1.92%$7.91$7.90278 shs$0.0003/18/2024$7.53$7.76+3.05%$7.76$7.602,183 shs$0.0003/15/2024$8.60$7.53-12.44%$7.53$7.441,636 shs$0.0003/14/2024$8.60$8.60$8.60$8.581,252 shs$0.0003/13/2024$8.70$8.60-1.15%$8.60$8.601,048 shs$0.0003/12/2024$8.70$8.70$8.70$8.632,350 shs$0.0003/11/2024$9.31$8.70-6.51%$8.70$8.631,749 shs$0.0003/08/2024$9.56$9.31-2.68%$9.31$9.24851 shs$0.0003/07/2024$9.52$9.56+0.44%$9.56$9.56100 shs$9.24 billion03/06/2024$9.25$9.52+2.92%$9.52$9.52100 shs$0.0003/05/2024$9.19$9.25+0.65%$9.36$9.251,978 shs$0.0003/04/2024$9.36$9.19-1.82%$9.19$9.19213 shs$0.0003/01/2024$9.43$9.36-0.74%$9.36$9.322,435 shs$0.0002/29/2024$9.43$9.43$9.43$9.43112 shs$0.0002/28/2024$9.44$9.43-0.11%$9.43$9.4334,932 shs$0.0002/27/2024$9.23$9.44+2.28%$9.44$9.44314 shs$0.0002/26/2024$9.23$9.23$9.23$9.23107 shs$0.0002/23/2024$9.20$9.23+0.33%$9.40$9.231,100 shs$0.0002/22/2024$9.20$9.20$9.20$9.20136 shs$8.89 billion3 Sub-$10 Stocks to Buy for 2024 (Ad)Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here.02/21/2024$9.79$9.20-6.03%$9.31$9.055,889 shs$0.0002/20/2024$9.78$9.79+0.10%$9.79$9.79210 shs$0.0002/19/2024$9.78$9.78$9.78$9.78300 shs$0.0002/16/2024$9.62$9.78+1.72%$9.78$9.78313 shs$0.0002/15/2024$9.50$9.62+1.21%$9.62$9.581,667 shs$0.0002/14/2024$9.52$9.50-0.21%$9.50$9.50500 shs$0.0002/13/2024$9.79$9.52-2.76%$9.52$9.52277 shs$0.0002/12/2024$9.55$9.79+2.51%$9.79$9.751,800 shs$0.0002/09/2024$9.31$9.55+2.58%$9.55$9.55171 shs$0.0002/08/2024$9.78$9.31-4.83%$9.72$9.31590 shs$0.0002/07/2024$9.78$9.78+0.03%$9.78$9.76420 shs$9.45 billion02/06/2024$9.54$9.78+2.55%$9.78$9.78112 shs$0.0002/05/2024$10.10$9.54-5.57%$9.73$9.54853 shs$0.0002/02/2024$10.10$10.10$10.10$10.10833 shs$0.0002/01/2024$10.09$10.10+0.10%$10.10$10.10833 shs$0.0001/31/2024$10.09$10.09$10.09$10.091 shs$0.0001/30/2024$10.07$10.09+0.20%$10.09$10.09163 shs$0.0001/29/2024$10.07$10.07$10.34$10.07300 shs$0.0001/26/2024$9.93$10.07+1.41%$10.34$10.07364 shs$0.0001/25/2024$9.93$9.93$10.05$9.9310,276 shs$0.0001/24/2024$9.13$9.93+8.80%$10.05$9.9310,276 shs$0.0001/23/2024$9.21$9.13-0.90%$9.30$9.133,922 shs$8.82 billion01/22/2024$9.21$9.21$9.21$9.211 shs$0.0001/19/2024$9.21$9.21$9.21$9.211 shs$0.0001/18/2024$8.82$9.21+4.46%$9.50$9.211,989 shs$8.90 billion01/17/2024$9.30$8.82-5.19%$8.93$8.82402 shs$0.00 Related Companies: Allkem Stock Chart Hochschild Mining Stock Chart JFE Stock Chart Kimberly-Clark de México, S. A. B. de C. V. Stock Chart Morgan Advanced Materials Stock Chart Salzgitter Stock Chart thyssenkrupp Stock Chart thyssenkrupp Stock Chart Tokuyama Stock Chart Tosoh Stock Chart Receive KIROY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KIROY) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressForget Nvidia, buy this A.I. Stock NowInvestorPlaceFed launches fourth dollar overhaulStansberry ResearchRevealed: The Unknown Biotech Powering AI in HealthcareBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kumba Iron Ore Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.