Free Trial

Kumba Iron Ore (KIROY) Stock Chart & Stock Price History

Kumba Iron Ore logo
$6.52 +0.33 (+5.32%)
As of 06/15/2026 02:47 PM Eastern

Kumba Iron Ore Stock Price Performance

The Kumba Iron Ore (KIROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.33%, with a year-to-date return of -8.68%. In the past month, the stock has increased 4.15%, reflecting recent market activity.

As of the latest close, Kumba Iron Ore traded at $6.52 with a market cap of $6.28 billion and volume of 7,715 shares. Five years ago, the stock traded at $14.49, representing a 55.00% decrease over that period. At the time, it had a market cap of $14.00 billion and a volume of 256 shares.

Receive KIROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.03%
1 Month
Performance
+4.15%
3 Month
Performance
+1.40%
Year-To-Date
Performance
-8.68%
1 Year
Performance
+18.33%
5 Year
Performance
-55.00%

KIROY Stock Chart for Tuesday, June, 16, 2026

Kumba Iron Ore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$6.19$6.52
+5.32%
$6.62$6.307,715 shs$6.28 billion
06/12/2026$5.98$6.19
+3.53%
$6.29$6.193,901 shs$5.97 billion
06/11/2026$5.87$5.98
+1.96%
$6.09$5.871,396 shs$5.76 billion
06/10/2026$6.02$5.87
-2.57%
$6.01$5.8010,927 shs$5.65 billion
06/09/2026$6.24$6.02
-3.45%
$6.49$6.024,926 shs$5.80 billion
06/08/2026$6.13$6.24
+1.71%
$6.24$6.242,059 shs$6.01 billion
06/05/2026$6.39$6.13
-4.13%
$6.29$6.1212,628 shs$5.91 billion
06/04/2026$6.52$6.39
-1.86%
$6.77$6.366,052 shs$6.16 billion
06/03/2026$6.41$6.52
+1.64%
$6.84$6.502,686 shs$6.28 billion
06/02/2026$6.48$6.41
-1.08%
$6.64$6.413,241 shs$6.24 billion
06/01/2026$6.68$6.48
-2.99%
$6.55$6.482,206 shs$6.24 billion
05/29/2026$6.70$6.68
-0.30%
$6.68$6.68302 shs$6.44 billion
05/28/2026$6.53$6.70
+2.60%
$6.70$6.658,443 shs$6.46 billion
05/27/2026$6.47$6.53
+0.86%
$6.53$6.521,335 shs$6.29 billion
05/26/2026$6.30$6.47
+2.77%
$6.62$6.436,004 shs$6.24 billion
05/25/2026$6.30$6.30$6.30$6.178,858 shs$6.07 billion
05/22/2026$6.30$6.30$6.30$6.178,858 shs$6.07 billion
05/21/2026$6.30$6.30$6.30$6.301,081 shs$6.07 billion
05/20/2026$6.18$6.30
+1.92%
$6.30$6.154,692 shs$6.07 billion
05/19/2026$6.27$6.18
-1.43%
$6.26$6.185,694 shs$5.96 billion
05/18/2026$6.26$6.27
+0.17%
$6.50$6.213,331 shs$6.04 billion
05/15/2026$6.96$6.26
-10.00%
$6.69$6.2612,937 shs$6.03 billion

This page (OTCMKTS:KIROY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners