Go Pro

Kumba Iron Ore (KIROY) Stock Chart & Stock Price History

Kumba Iron Ore logo
$5.37 0.00 (0.00%)
As of 07/31/2026 03:52 PM Eastern

Kumba Iron Ore Stock Price Performance

The Kumba Iron Ore (KIROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.79%, with a year-to-date return of -24.75%. In the past month, the stock has decreased 10.46%, reflecting recent market activity.

As of the latest close, Kumba Iron Ore traded at $5.37 with a market cap of $5.18 billion and volume of 11,062 shares. Five years ago, the stock traded at $18.00, representing a 70.15% decrease over that period. At the time, it had a market cap of $17.39 billion and a volume of 251 shares.

Receive KIROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
-10.46%
Year-To-Date
Performance
-24.75%
1 Year
Performance
-8.79%
5 Year
Performance
-70.15%

KIROY Stock Chart for Monday, August, 3, 2026

Kumba Iron Ore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$5.42$5.37
-0.88%
$5.41$5.2911,062 shs$5.18 billion
07/30/2026$5.24$5.42
+3.47%
$5.45$5.0718,917 shs$5.22 billion
07/29/2026$5.41$5.24
-3.09%
$5.45$5.2264,237 shs$5.05 billion
07/28/2026$5.35$5.41
+1.03%
$5.63$5.3441,224 shs$5.21 billion
07/27/2026$5.31$5.35
+0.75%
$5.70$5.2557,551 shs$5.16 billion
07/24/2026$5.19$5.31
+2.31%
$5.36$5.2681,016 shs$5.12 billion
07/23/2026$5.70$5.19
-8.95%
$5.33$5.09214,262 shs$5.00 billion
07/22/2026$5.28$5.70
+7.95%
$5.70$5.08142,130 shs$5.49 billion
07/21/2026$5.56$5.28
-5.00%
$5.70$5.2188,100 shs$5.09 billion
07/20/2026$5.85$5.56
-4.99%
$5.62$5.50137,004 shs$5.36 billion
Porter flew 3,300 miles to investigate this system (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
07/17/2026$5.79$5.85
+1.04%
$6.00$5.6033,237 shs$5.64 billion
07/16/2026$5.93$5.79
-2.36%
$6.04$5.7526,424 shs$5.58 billion
07/15/2026$5.91$5.93
+0.34%
$5.93$5.8012,305 shs$5.71 billion
07/14/2026$5.78$5.91
+2.25%
$5.91$5.8354,118 shs$5.69 billion
07/13/2026$5.99$5.78
-3.51%
$6.00$5.7846,516 shs$5.57 billion
07/10/2026$5.63$5.99
+6.39%
$5.99$5.8534,072 shs$5.77 billion
07/09/2026$5.54$5.63
+1.62%
$5.63$5.53124,955 shs$5.42 billion
07/08/2026$5.89$5.54
-5.94%
$5.78$5.44166,192 shs$5.34 billion
07/07/2026$6.01$5.89
-2.00%
$6.05$5.8486,730 shs$5.68 billion
07/06/2026$6.00$6.01
+0.17%
$6.29$5.9474,584 shs$5.79 billion
07/03/2026$6.00$6.00$6.39$5.9377,405 shs$5.78 billion
07/02/2026$6.00$6.00$6.39$5.9377,405 shs$5.78 billion

This page (OTCMKTS:KIROY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners