Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Acerinox (ANIOY) Stock Chart & Stock Price History

Acerinox logo
$8.38 0.00 (0.00%)
As of 05/19/2026

Acerinox Stock Price Performance

The Acerinox (ANIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.64%, with a year-to-date return of 23.14%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Acerinox traded at $8.38 with a market cap of $4.18 billion and volume of 27 shares. Five years ago, the stock traded at $7.05, representing a 18.87% increase over that period. At the time, it had a market cap of $3.81 billion and a volume of 400 shares.

Receive ANIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acerinox and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+2.32%
3 Month
Performance
+7.19%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+18.87%

ANIOY Stock Chart for Thursday, May, 21, 2026

Acerinox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$8.38$8.38$8.38$8.3827 shs$4.18 billion
05/19/2026$8.38$8.38$8.60$8.3843,449 shs$4.18 billion
05/18/2026$8.32$8.38
+0.72%
$8.60$8.3843,449 shs$4.18 billion
05/15/2026$8.48$8.32
-1.93%
$8.33$8.32322 shs$4.15 billion
05/14/2026$8.25$8.48
+2.84%
$8.48$8.48530 shs$4.23 billion
05/13/2026$8.25$8.25$8.25$8.25325 shs$4.11 billion
05/12/2026$8.49$8.25
-2.83%
$8.25$8.25325 shs$4.11 billion
05/11/2026$8.63$8.49
-1.62%
$8.49$8.49133 shs$4.23 billion
05/07/2026$8.58$8.63
+0.58%
$8.71$8.631,446 shs$4.30 billion
05/06/2026$8.58$8.58$8.58$8.58313 shs$4.28 billion
05/05/2026N/A$8.58$8.58$8.58313 shs$4.28 billion
04/30/2026$7.76$8.25
+6.31%
$8.25$8.061,002 shs$4.11 billion
04/29/2026$7.75$7.76
+0.13%
$7.76$7.75423 shs$3.87 billion
04/28/2026$7.73$7.75
+0.32%
$7.75$7.75268 shs$3.86 billion
04/27/2026$7.78$7.73
-0.71%
$7.75$7.732,240 shs$3.85 billion
04/24/2026$7.78$7.78$7.78$7.78134 shs$3.88 billion
04/23/2026$7.58$7.78
+2.64%
$7.78$7.78134 shs$3.88 billion
04/22/2026$8.19$7.58
-7.45%
$7.58$7.586,548 shs$3.78 billion
04/21/2026$7.94$8.19
+3.15%
$8.19$8.141,881 shs$4.08 billion
04/20/2026$7.67$7.94
+3.52%
$7.94$7.94582 shs$3.96 billion

This page (OTCMKTS:ANIOY) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners