Acerinox (ANIOY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free ANIOY Stock Alerts

$5.70

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Earnings Financials Headlines Short Interest

Acerinox Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: +3.83%
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: +11.33%

Receive ANIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acerinox and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

ANIOY Stock Chart for Friday, April, 19, 2024

Acerinox Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/10/2024	$5.56	$5.56	$5.56	$5.56	8,200 shs	$2.77 billion
04/09/2024	$5.56	$5.56	$5.56	$5.56	8,200 shs	$2.77 billion
04/08/2024	$5.41	$5.56 +2.77%	$5.56	$5.56	8,200 shs	$2.77 billion
04/05/2024	$5.41	$5.56 +2.77%	$5.56	$5.56	8,200 shs	$2.77 billion
04/04/2024	$5.50	$5.41 -1.64%	$5.42	$5.41	1,059 shs	$2.70 billion
04/03/2024	$5.50	$5.50	$5.50	$5.50	1,009 shs	$2.74 billion
Get the Latest News and Ratings for ANIOY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Acerinox and its competitors with MarketBeat's FREE daily newsletter.
04/02/2024	$5.50	$5.50	$5.50	$5.50	1,009 shs	$2.74 billion
04/01/2024	$5.49	$5.50 +0.13%	$5.50	$5.50	1,009 shs	$2.74 billion
03/29/2024	$5.49	$5.49	$5.56	$5.49	8,700 shs	$2.74 billion
03/28/2024	$5.46	$5.49 +0.61%	$5.56	$5.49	8,700 shs	$2.74 billion
03/27/2024	$5.46	$5.46	$5.46	$5.46	100 shs	$2.72 billion
03/26/2024	$5.35	$5.46 +2.06%	$5.46	$5.46	100 shs	$2.67 billion
03/25/2024	$5.25	$5.35 +1.90%	$5.45	$5.28	3,274 shs	$2.67 billion
03/20/2024	$5.23	$5.25 +0.48%	$5.25	$5.25	122 shs	$2.62 billion
03/18/2024	$5.23	$5.23	$5.23	$5.23	50 shs	$2.61 billion
03/15/2024	$5.23	$5.23	$5.23	$5.23	156 shs	$2.61 billion
03/14/2024	$5.23	$5.23	$5.23	$5.23	3 shs	$2.61 billion
03/13/2024	$5.23	$5.23 -0.10%	$5.23	$5.23	156 shs	$2.61 billion
03/12/2024	$5.23	$5.23	$5.23	$5.23	6 shs	$2.61 billion
03/11/2024	$5.23	$5.23	$5.23	$5.23	6 shs	$2.61 billion
03/08/2024	$5.25	$5.23 -0.38%	$5.25	$5.23	3,882 shs	$2.61 billion
03/07/2024	$5.20	$5.25 +0.96%	$5.25	$5.25	2,025 shs	$2.62 billion
03/06/2024	$5.20	$5.20	$5.20	$5.20	1,000 shs	$2.59 billion
03/05/2024	$5.16	$5.20 +0.78%	$5.20	$5.20	1,000 shs	$2.59 billion
03/04/2024	$5.20	$5.16 -0.77%	$5.16	$5.14	4,057 shs	$2.57 billion
03/01/2024	$5.20	$5.20	$5.20	$5.20	200 shs	$2.59 billion
02/29/2024	$5.60	$5.20 -7.14%	$5.35	$5.20	1,550 shs	$2.59 billion
02/28/2024	$5.60	$5.60	$5.60	$5.60	2 shs	$2.79 billion
02/27/2024	$5.60	$5.60	$5.60	$5.60	2 shs	$2.79 billion
02/23/2024	$5.60	$5.60	$5.60	$5.60	142 shs	$2.79 billion
02/21/2024	$5.60	$5.60	$5.60	$5.60	1 shs	$2.79 billion
02/20/2024	$5.60	$5.60	$5.60	$5.60	500 shs	$2.79 billion
02/19/2024	$5.60	$5.60	$5.60	$5.60	500 shs	$2.79 billion
02/16/2024	$5.49	$5.60 +2.00%	$5.60	$5.60	540 shs	$2.79 billion
02/15/2024	$5.49	$5.49	$5.49	$5.49	1 shs	$2.74 billion
02/14/2024	$5.49	$5.49	$5.49	$5.49	207 shs	$2.74 billion
02/13/2024	$5.63	$5.49 -2.49%	$5.49	$5.49	207 shs	$2.74 billion
02/12/2024	$5.36	$5.63 +5.14%	$5.67	$5.53	427 shs	$2.81 billion
02/06/2024	$5.36	$5.36	$5.37	$5.35	4,058 shs	$2.67 billion
02/05/2024	$5.26	$5.36 +1.76%	$5.37	$5.35	4,058 shs	$2.67 billion
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/01/2024	$5.26	$5.26	$5.26	$5.26	100 shs	$2.62 billion
01/31/2024	$5.39	$5.26 -2.37%	$5.26	$5.26	100 shs	$2.62 billion
01/30/2024	$5.39	$5.39	$5.39	$5.25	1,866 shs	$2.69 billion
01/29/2024	$5.24	$5.39 +2.91%	$5.39	$5.25	1,866 shs	$2.69 billion
01/26/2024	$5.29	$5.24 -0.99%	$5.30	$5.24	384 shs	$2.61 billion
01/25/2024	$5.29	$5.29	$5.29	$5.29	3,332 shs	$2.64 billion
01/24/2024	$5.52	$5.29 -4.14%	$5.45	$5.29	3,332 shs	$2.64 billion
01/23/2024	$5.47	$5.52 +0.98%	$5.52	$5.47	1,071 shs	$2.75 billion
01/22/2024	$5.49	$5.47 -0.46%	$5.52	$5.35	5,840 shs	$2.73 billion
01/19/2024	$5.45	$5.49 +0.73%	$5.49	$5.20	2,212 shs	$2.74 billion
01/18/2024	$5.46	$5.45 -0.18%	$5.46	$5.45	600 shs	$2.72 billion

Related Companies:

This page (OTCMKTS:ANIOY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Acerinox (ANIOY) Stock Chart & Stock Price History

Acerinox Stock Price Performance

ANIOY Stock Chart for Friday, April, 19, 2024

Acerinox Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info