Go Pro

Acerinox (ANIOY) Stock Chart & Stock Price History

Acerinox logo
$10.20 0.00 (0.00%)
As of 07/29/2026

Acerinox Stock Price Performance

The Acerinox (ANIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.76%, with a year-to-date return of 49.89%. In the past month, the stock has increased 16.84%, reflecting recent market activity.

As of the latest close, Acerinox traded at $10.20 with a market cap of $5.09 billion and volume of 3 shares. Five years ago, the stock traded at $6.25, representing a 63.20% increase over that period. At the time, it had a market cap of $3.38 billion and a volume of 0 shares.

Receive ANIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acerinox and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+16.84%
3 Month
Performance
+23.64%
Year-To-Date
Performance
N/A
1 Year
Performance
+73.76%
5 Year
Performance
N/A

ANIOY Stock Chart for Friday, July, 31, 2026

Acerinox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$10.20$10.20$10.20$10.203 shs$5.09 billion
07/29/2026$10.20$10.20$10.20$10.152,167 shs$5.09 billion
07/28/2026$10.17$10.20
+0.29%
$10.20$10.152,167 shs$5.09 billion
07/27/2026$10.24$10.17
-0.67%
$10.17$10.17163 shs$5.07 billion
07/24/2026$9.37$10.24
+9.28%
$10.24$10.0013,900 shs$5.11 billion
07/23/2026$9.37$9.37$9.37$9.372 shs$4.67 billion
07/22/2026$9.37$9.37$9.37$9.37396 shs$4.67 billion
07/21/2026$9.35$9.37
+0.21%
$9.37$9.37396 shs$4.67 billion
07/20/2026$9.44$9.35
-0.95%
$9.35$9.35129 shs$4.66 billion
07/16/2026$9.44$9.44$9.44$9.363,494 shs$4.71 billion
07/15/2026$9.36$9.44
+0.85%
$9.44$9.363,494 shs$4.71 billion
07/14/2026$9.29$9.36
+0.74%
$9.36$9.36129 shs$4.67 billion
07/13/2026$9.14$9.29
+1.71%
$9.29$9.29127 shs$4.63 billion
07/10/2026$9.28$9.14
-1.56%
$9.14$8.702,528 shs$4.56 billion
07/09/2026$9.28$9.28$9.28$9.2859 shs$4.63 billion
07/08/2026$9.28$9.28$9.28$9.28667 shs$4.63 billion
07/07/2026$8.73$9.28
+6.30%
$9.28$9.28667 shs$4.63 billion
07/06/2026$8.73$8.73$8.73$8.732 shs$4.35 billion
07/03/2026$8.73$8.73$8.73$8.732 shs$4.35 billion
07/02/2026$8.73$8.73$8.73$8.734 shs$4.35 billion
07/01/2026$8.73$8.73$8.73$8.73176 shs$4.35 billion
06/30/2026$8.60$8.73
+1.51%
$8.73$8.73176 shs$4.35 billion

This page (OTCMKTS:ANIOY) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners