Free Trial

Acerinox (ANIOY) Stock Chart & Stock Price History

Acerinox logo
$6.20 0.00 (0.00%)
As of 07/1/2025

Acerinox Stock Price Performance

The Acerinox (ANIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.50%, with a year-to-date return of 26.53%. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Acerinox traded at $6.20 with a market cap of $3.09 billion and volume of 7,000 shares. Five years ago, the stock traded at $4.00, representing a 55.00% increase over that period. At the time, it had a market cap of $2.16 billion and a volume of 200 shares.

Receive ANIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acerinox and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+26.53%
1 Year
Performance
N/A
5 Year
Performance
+55.00%

ANIOY Stock Chart for Wednesday, July, 2, 2025

Acerinox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$6.20$6.20$6.25$6.207,000 shs$3.09 billion
06/30/2025$6.20$6.20$6.25$6.207,000 shs$3.09 billion
06/27/2025$6.27$6.20
-1.07%
$6.25$6.207,000 shs$3.09 billion
06/26/2025$5.97$6.27
+4.97%
$6.27$6.27100 shs$3.13 billion
06/23/2025$5.97$5.97$5.97$5.97501 shs$2.98 billion
06/20/2025$5.98$5.97
-0.08%
$5.97$5.97501 shs$2.98 billion
06/19/2025$5.98$5.98$5.98$5.98100 shs$2.98 billion
06/18/2025$5.99$5.98
-0.25%
$5.98$5.98100 shs$2.98 billion
06/17/2025$6.05$5.99
-0.99%
$5.99$5.99502 shs$2.99 billion
06/16/2025$6.05$6.05$6.05$6.05250 shs$3.02 billion
06/13/2025$6.05$6.05$6.05$6.05250 shs$3.02 billion
06/11/2025$6.05$6.05$6.05$6.05100 shs$3.02 billion
06/10/2025$6.08$6.05
-0.49%
$6.05$6.05100 shs$3.02 billion
06/09/2025$6.08$6.08$6.08$6.0836 shs$3.03 billion
06/06/2025$6.08$6.08$6.08$6.0864 shs$3.03 billion
06/05/2025$6.08$6.08$6.08$6.081,901 shs$3.03 billion
06/04/2025$6.10$6.08
-0.33%
$6.08$6.081,901 shs$3.03 billion
06/03/2025$5.60$6.10
+8.93%
$6.10$5.907,840 shs$3.04 billion

This page (OTCMKTS:ANIOY) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners