Free Trial

Vallourec (VLOWY) Stock Chart & Stock Price History

Vallourec logo
$5.91 +0.25 (+4.42%)
As of 11:48 AM Eastern

Vallourec Stock Price Performance

The Vallourec (VLOWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.51%, with a year-to-date return of 58.87%. In the past month, the stock has decreased 4.68%, reflecting recent market activity.

As of the latest close, Vallourec traded at $5.66 with a market cap of $6.64 billion and volume of 29,513 shares. Five years ago, the stock traded at $6.69, representing a 11.66% decrease over that period. At the time, it had a market cap of $382.99 million and a volume of 1,399 shares.

Receive VLOWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
-4.68%
3 Month
Performance
+23.64%
Year-To-Date
Performance
+58.87%
1 Year
Performance
+59.51%
5 Year
Performance
-11.66%

VLOWY Stock Chart for Tuesday, May, 26, 2026

Vallourec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.66$5.66$5.89$5.6029,513 shs$6.64 billion
05/22/2026$5.76$5.66
-1.77%
$5.89$5.6029,513 shs$6.64 billion
05/21/2026$5.97$5.76
-3.48%
$5.94$5.7517,417 shs$6.76 billion
05/20/2026$5.84$5.97
+2.23%
$6.00$5.61193,617 shs$7.00 billion
05/19/2026$5.85$5.84
-0.17%
$5.84$5.6263,370 shs$6.85 billion
05/18/2026$6.31$5.85
-7.22%
$6.20$5.6540,278 shs$6.86 billion
05/15/2026$6.30$6.31
+0.08%
$6.50$6.1919,158 shs$7.39 billion
05/14/2026$6.36$6.30
-0.96%
$6.50$6.3043,775 shs$7.38 billion
05/13/2026$5.87$6.36
+8.36%
$6.65$6.3015,929 shs$7.45 billion
05/12/2026$5.71$5.87
+2.80%
$6.02$5.8017,251 shs$6.88 billion
05/11/2026$5.72$5.71
-0.17%
$5.97$5.7115,016 shs$6.69 billion
05/08/2026$5.62$5.72
+1.78%
$5.80$5.5174,118 shs$6.59 billion
05/07/2026$5.87$5.62
-4.26%
$5.62$5.5553,424 shs$6.59 billion
05/06/2026$6.10$5.87
-3.77%
$6.10$5.7623,053 shs$6.88 billion
05/05/2026N/A$6.10$6.10$5.9624,075 shs$7.15 billion
04/30/2026$5.86$6.18
+5.53%
$6.36$5.8956,299 shs$7.24 billion
04/29/2026$6.13$5.86
-4.47%
$6.22$5.8635,824 shs$6.86 billion
04/28/2026$5.95$6.13
+3.03%
$6.17$5.8432,772 shs$7.18 billion
04/27/2026$6.20$5.95
-4.03%
$6.19$5.7952,331 shs$6.97 billion

This page (OTCMKTS:VLOWY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners