Free Trial

Vallourec (VLOWY) Stock Chart & Stock Price History

Vallourec logo
$6.10 +0.17 (+2.88%)
As of 03:52 PM Eastern

Vallourec Stock Price Performance

The Vallourec (VLOWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.82%, with a year-to-date return of 63.98%. In the past month, the stock has increased 18.19%, reflecting recent market activity.

Five years ago, the stock traded at $7.00, representing a 12.86% decrease over that period. At the time, it had a market cap of $400.74 million and a volume of 9,280 shares.

Receive VLOWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
+18.19%
3 Month
Performance
+37.70%
Year-To-Date
Performance
+63.98%
1 Year
Performance
+54.82%
5 Year
Performance
-12.86%

VLOWY Stock Chart for Tuesday, May, 5, 2026

Vallourec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$5.86$6.18
+5.53%
$6.36$5.8956,299 shs$7.24 billion
04/29/2026$6.13$5.86
-4.47%
$6.22$5.8635,824 shs$6.86 billion
04/28/2026$5.95$6.13
+3.03%
$6.17$5.8432,772 shs$7.18 billion
04/27/2026$6.20$5.95
-4.03%
$6.19$5.7952,331 shs$6.97 billion
04/24/2026$5.91$6.20
+4.91%
$6.20$5.8872,800 shs$7.27 billion
04/23/2026$5.57$5.91
+6.10%
$5.91$5.81108,196 shs$6.93 billion
04/22/2026$5.57$5.57$6.00$5.57126,057 shs$6.53 billion
04/21/2026$5.53$5.57
+0.81%
$5.59$5.5017,283 shs$6.53 billion
04/20/2026$5.52$5.53
+0.15%
$5.57$5.5012,574 shs$6.47 billion
04/17/2026$5.59$5.52
-1.29%
$5.91$5.5225,957 shs$6.46 billion
04/16/2026$5.56$5.59
+0.61%
$5.72$5.5815,866 shs$6.55 billion
04/15/2026$5.65$5.56
-1.68%
$5.74$5.5254,815 shs$6.51 billion
04/14/2026$5.56$5.65
+1.62%
$5.80$5.55114,996 shs$6.62 billion
04/13/2026$5.39$5.56
+3.15%
$5.87$5.41149,018 shs$6.52 billion
04/10/2026$5.45$5.39
-1.01%
$5.66$5.3917,181 shs$6.32 billion
04/09/2026$5.08$5.45
+7.19%
$5.70$5.2685,300 shs$6.38 billion
04/08/2026$5.02$5.08
+1.20%
$5.20$4.9727,981 shs$5.95 billion
04/07/2026$5.25$5.02
-4.38%
$5.17$4.989,916 shs$5.88 billion
04/06/2026$5.16$5.25
+1.72%
$5.36$5.1711,148 shs$6.15 billion

This page (OTCMKTS:VLOWY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners