Free Trial

Vallourec (VLOWY) Stock Chart & Stock Price History

Vallourec logo
$5.54 -0.37 (-6.22%)
As of 06/16/2026 03:31 PM Eastern

Vallourec Stock Price Performance

The Vallourec (VLOWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.43%, with a year-to-date return of 48.99%. In the past month, the stock has decreased 12.10%, reflecting recent market activity.

As of the latest close, Vallourec traded at $5.54 with a market cap of $6.50 billion and volume of 83,627 shares. Five years ago, the stock traded at $6.15, representing a 9.88% decrease over that period. At the time, it had a market cap of $368.68 million and a volume of 1,624 shares.

Receive VLOWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-12.10%
3 Month
Performance
+23.58%
Year-To-Date
Performance
+48.99%
1 Year
Performance
+51.43%
5 Year
Performance
-9.88%

VLOWY Stock Chart for Wednesday, June, 17, 2026

Vallourec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$5.91$5.54
-6.22%
$5.65$5.4383,627 shs$6.50 billion
06/15/2026$5.68$5.91
+4.05%
$5.92$5.50223,482 shs$6.93 billion
06/12/2026$5.65$5.68
+0.60%
$5.96$5.6515,618 shs$6.66 billion
06/11/2026$5.54$5.65
+1.84%
$5.90$5.5712,830 shs$6.62 billion
06/10/2026$5.56$5.54
-0.37%
$5.65$5.5024,623 shs$6.50 billion
06/09/2026$5.61$5.56
-0.81%
$5.69$5.5574,123 shs$6.53 billion
06/08/2026$5.70$5.61
-1.65%
$5.74$5.6141,286 shs$6.58 billion
06/05/2026$5.74$5.70
-0.66%
$5.97$5.5755,028 shs$6.69 billion
06/04/2026$5.81$5.74
-1.09%
$5.83$5.6819,345 shs$6.74 billion
06/03/2026$5.74$5.81
+1.13%
$6.03$5.6517,854 shs$6.81 billion
06/02/2026$5.64$5.74
+1.68%
$6.08$5.7252,854 shs$6.62 billion
06/01/2026$5.62$5.64
+0.44%
$5.82$5.6327,285 shs$6.62 billion
05/29/2026$5.91$5.62
-4.91%
$5.89$5.6113,764 shs$6.59 billion
05/28/2026$5.87$5.91
+0.68%
$5.92$5.6248,579 shs$6.93 billion
05/27/2026$5.92$5.87
-0.90%
$5.95$5.5666,005 shs$6.89 billion
05/26/2026$5.66$5.92
+4.66%
$6.00$5.6787,834 shs$6.95 billion
05/25/2026$5.66$5.66$5.89$5.6029,513 shs$6.64 billion
05/22/2026$5.76$5.66
-1.77%
$5.89$5.6029,513 shs$6.64 billion
05/21/2026$5.97$5.76
-3.48%
$5.94$5.7517,417 shs$6.76 billion
05/20/2026$5.84$5.97
+2.23%
$6.00$5.61193,617 shs$7.00 billion
05/19/2026$5.85$5.84
-0.17%
$5.84$5.6263,370 shs$6.85 billion
05/18/2026$6.31$5.85
-7.22%
$6.20$5.6540,278 shs$6.86 billion

This page (OTCMKTS:VLOWY) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners