Free Trial

Vallourec (VLOWY) Stock Chart & Stock Price History

Vallourec logo
$4.47 -0.02 (-0.45%)
As of 03:52 PM Eastern

Vallourec Stock Price Performance

The Vallourec (VLOWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.62%, with a year-to-date return of 20.16%. In the past month, the stock has increased 8.50%, reflecting recent market activity.

As of the latest close, Vallourec traded at $4.47 with a market cap of $5.94 billion and volume of 19,905 shares. Five years ago, the stock traded at $1.57, representing a 184.71% increase over that period. At the time, it had a market cap of $1.80 billion and a volume of 253 shares.

Receive VLOWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.95%
1 Month
Performance
+8.50%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+20.16%
1 Year
Performance
+14.62%
5 Year
Performance
+184.71%

VLOWY Stock Chart for Wednesday, November, 11, 2026

Vallourec Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$4.49$4.47
-0.45%
$4.52$4.4019,905 shs$5.94 billion
11/10/2026$4.39$4.49
+2.28%
$4.60$4.35183,856 shs$5.97 billion
11/09/2026$4.30$4.39
+2.09%
$4.51$4.28183,860 shs$5.84 billion
11/06/2026$4.26$4.30
+0.89%
$4.44$4.1563,589 shs$5.72 billion
11/05/2026$4.29$4.26
-0.65%
$4.48$4.17104,861 shs$5.67 billion
11/04/2026$4.18$4.29
+2.63%
$4.29$4.2038,550 shs$5.70 billion
11/03/2026$4.24$4.18
-1.40%
$4.25$4.1439,329 shs$5.56 billion
11/02/2026$4.21$4.24
+0.68%
$4.29$4.1035,722 shs$5.64 billion
10/30/2026$4.29$4.21
-1.84%
$4.25$4.2026,749 shs$5.60 billion
10/29/2026$4.19$4.29
+2.45%
$4.30$4.2431,599 shs$5.70 billion
10/28/2026$4.23$4.19
-1.00%
$4.21$4.1239,821 shs$5.57 billion
10/27/2026$4.18$4.23
+1.20%
$4.27$4.1649,491 shs$5.62 billion
10/26/2026$4.06$4.18
+2.96%
$4.26$4.1842,001 shs$5.56 billion
10/23/2026$4.04$4.06
+0.62%
$4.33$4.0635,666 shs$5.40 billion
10/22/2026$4.15$4.04
-2.65%
$4.14$3.9870,585 shs$5.36 billion
10/21/2026$4.19$4.15
-1.12%
$4.23$4.1447,786 shs$5.51 billion
10/20/2026$4.26$4.19
-1.60%
$4.19$4.0933,649 shs$5.57 billion
10/19/2026$4.33$4.26
-1.50%
$4.31$4.2141,871 shs$5.66 billion
10/16/2026$4.14$4.33
+4.47%
$4.36$4.2842,127 shs$5.75 billion
10/15/2026$4.29$4.14
-3.38%
$4.24$4.1036,962 shs$5.50 billion
10/14/2026$4.33$4.29
-0.92%
$4.38$4.1961,961 shs$5.70 billion
10/13/2026$4.18$4.33
+3.35%
$4.37$4.2230,711 shs$5.75 billion
10/12/2026$4.12$4.18
+1.58%
$4.41$4.1858,130 shs$5.56 billion

This page (OTCMKTS:VLOWY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners