Vallourec (VLOWY) Stock Chart & Stock Price History → What is the 72-Hour Profit Surge? (From DTI) (Ad) Free VLOWY Stock Alerts $3.61 +0.03 (+0.84%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Vallourec Stock Price Performance5 Day Performance-1.50%1 Month Performance-2.30%3 Month Performance+19.85%6 Month Performance+65.60%Year-To-Date Performance+13.17%1 Year PerformanceN/A Receive VLOWY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insider FinancialThousands of investors use this no cost solution | Do you? In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage" VLOWY Stock Chart for Thursday, April, 25, 2024 VLOWY Chart by TradingView Vallourec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$3.58$3.61+0.98%$3.61$3.57782 shs$4.15 billion04/24/2024$3.71$3.58-3.64%$3.58$3.58425 shs$4.11 billion04/23/2024$3.63$3.71+2.20%$3.71$3.541,642 shs$4.26 billion04/22/2024$3.67$3.63-0.95%$3.77$3.634,022 shs$4.17 billion04/19/2024$3.83$3.67-4.18%$3.75$3.672,900 shs$4.21 billion04/18/2024$3.76$3.83+1.73%$3.90$3.731,664 shs$4.40 billion Get the Latest News and Ratings for VLOWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$3.74$3.76+0.67%$3.79$3.704,890 shs$4.32 billion04/16/2024$3.79$3.74-1.32%$3.90$3.584,996 shs$4.29 billion04/15/2024$3.74$3.79+1.34%$3.89$3.797,521 shs$4.35 billion04/12/2024$4.03$3.74-7.32%$3.85$3.704,394 shs$4.29 billion04/11/2024$3.92$4.03+2.81%$4.15$3.766,255 shs$4.63 billion04/10/2024$3.93$3.92-0.13%$3.93$3.8010,237 shs$4.51 billion04/09/2024$3.93$3.93$4.02$3.78569,156 shs$4.51 billion04/08/2024$3.85$3.93+1.95%$4.05$3.90569,156 shs$4.51 billion04/05/2024$3.93$3.85-2.04%$3.91$3.854,383 shs$4.43 billion04/04/2024$3.93$3.93$3.94$3.896,957 shs$4.52 billion04/03/2024$3.82$3.93+2.88%$3.94$3.895,957 shs$4.52 billion04/02/2024$3.88$3.82-1.42%$3.94$3.82152,098 shs$4.39 billion04/01/2024$3.85$3.88+0.65%$4.00$3.8524,117 shs$4.45 billion03/29/2024$3.85$3.85$3.85$3.795,634 shs$4.43 billion03/28/2024$3.70$3.85+4.19%$3.85$3.795,634 shs$4.43 billion03/25/2024$3.70$3.70$3.70$3.70300 shs$4.25 billion03/22/2024$3.84$3.70-3.78%$3.70$3.70363 shs$4.25 billion03/21/2024$3.65$3.84+5.21%$3.84$3.70674 shs$4.41 billion03/20/2024$3.66$3.65-0.27%$3.66$3.5530,126 shs$4.20 billion03/19/2024$3.63$3.66+0.90%$3.66$3.661,386 shs$4.21 billion03/18/2024$3.46$3.63+4.84%$3.63$3.631,001 shs$4.17 billion03/15/2024$3.42$3.46+1.17%$3.46$3.422,701 shs$3.98 billion03/14/2024$3.45$3.42-0.88%$3.50$3.4114,351 shs$3.93 billion03/13/2024$3.29$3.45+4.88%$3.53$3.444,226 shs$3.97 billion03/12/2024$3.24$3.29+1.53%$3.29$3.29351 shs$3.78 billion03/11/2024$3.12$3.24+3.86%$3.24$3.181,400 shs$3.72 billion03/08/2024$3.13$3.12-0.16%$3.12$3.12550 shs$3.59 billion03/07/2024$3.08$3.13+1.46%$3.13$3.131,000 shs$3.59 billion03/06/2024$2.88$3.08+6.94%$3.08$3.031,536 shs$3.54 billion03/05/2024$2.88$2.88$2.88$2.8848 shs$3.31 billion03/04/2024$3.08$2.88-6.49%$3.05$2.883,870 shs$3.31 billion03/01/2024$3.10$3.08-0.65%$3.08$3.08231 shs$3.54 billion02/29/2024$3.03$3.10+2.45%$3.10$3.094,500 shs$3.56 billion02/28/2024$3.12$3.03-2.98%$3.03$2.9710,289 shs$3.48 billionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/27/2024$2.93$3.12+6.44%$3.12$3.001,392 shs$3.58 billion02/26/2024$2.90$2.93+1.03%$2.93$2.93207 shs$3.37 billion02/23/2024$2.90$2.90+0.14%$2.90$2.90221 shs$3.33 billion02/22/2024$2.91$2.90-0.48%$2.90$2.90400 shs$3.33 billion02/21/2024$2.91$2.91$2.93$2.802,401 shs$3.34 billion02/20/2024$2.86$2.91+1.75%$2.93$2.802,401 shs$3.34 billion02/19/2024$2.86$2.86$2.99$2.86700 shs$3.29 billion02/16/2024$2.88$2.86-0.83%$2.99$2.86700 shs$3.29 billion02/15/2024$2.80$2.88+3.00%$2.88$2.846,630 shs$3.31 billion02/14/2024$3.05$2.80-8.20%$2.87$2.809,218 shs$3.22 billion02/13/2024$2.97$3.05+2.87%$3.05$3.053,000 shs$3.51 billion02/12/2024$2.97$2.97$2.97$2.97600 shs$3.41 billion02/09/2024$2.83$2.97+4.77%$2.97$2.97600 shs$3.41 billion02/08/2024$2.89$2.83-2.08%$2.90$2.835,700 shs$3.25 billion02/07/2024$2.92$2.89-1.03%$2.89$2.89162 shs$3.32 billion02/06/2024$2.92$2.92$2.92$2.9233 shs$3.36 billion02/05/2024$3.09$2.92-5.35%$3.08$2.923,161 shs$3.36 billion02/02/2024$3.05$3.09+1.30%$3.11$3.09377 shs$3.55 billion02/01/2024$2.95$3.05+3.23%$3.05$2.921,150 shs$3.50 billion01/31/2024$2.84$2.95+3.87%$3.02$2.954,108 shs$3.39 billion01/30/2024$3.00$2.84-5.33%$2.84$2.84102 shs$3.26 billion01/29/2024$3.01$3.00-0.40%$3.01$3.001,379 shs$3.45 billion01/26/2024$3.01$3.01$3.20$2.924,866 shs$3.46 billion01/25/2024$3.00$3.01+0.40%$3.20$2.924,866 shs$3.46 billion01/24/2024$2.90$3.00+3.45%$3.13$3.004,903 shs$3.45 billion Related Companies: Clearway Energy Stock Price Chart Enerplus Stock Price Chart Helmerich & Payne Stock Price Chart Patterson-UTI Energy Stock Price Chart Cactus Stock Price Chart Vista Energy Stock Price Chart Harbour Energy Stock Price Chart Brookfield Renewable Stock Price Chart Tidewater Stock Price Chart Transocean Stock Price Chart Receive VLOWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VLOWY) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vallourec S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.