Free Trial

Voestalpine (VLPNY) Stock Chart & Stock Price History

Voestalpine logo
$6.01 +0.13 (+2.29%)
As of 07/11/2025

Voestalpine Stock Price Performance

The Voestalpine (VLPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.63%, with a year-to-date return of 55.30%. In the past month, the stock has increased 16.02%, reflecting recent market activity.

As of the latest close, Voestalpine traded at $6.01 with a market cap of $5.15 billion and volume of 2,938 shares. Five years ago, the stock traded at $4.41, representing a 36.28% increase over that period. At the time, it had a market cap of $3.87 billion and a volume of 297 shares.

Receive VLPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voestalpine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.48%
1 Month
Performance
+16.02%
3 Month
Performance
+40.09%
Year-To-Date
Performance
+55.30%
1 Year
Performance
+14.63%
5 Year
Performance
+36.28%

VLPNY Stock Chart for Saturday, July, 12, 2025

Voestalpine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.01$6.01$6.01$6.012,938 shs$5.15 billion
07/10/2025$5.56$6.01
+8.09%
$6.01$6.012,938 shs$5.15 billion
07/09/2025$5.56$5.56$5.56$5.56252 shs$4.77 billion
07/08/2025$5.44$5.56
+2.21%
$5.56$5.56252 shs$4.77 billion
07/07/2025$5.58$5.44
-2.51%
$5.44$5.44249 shs$4.66 billion
07/04/2025$5.58$5.58$5.58$5.5815 shs$4.78 billion
07/03/2025$5.58$5.58$5.58$5.58158 shs$4.78 billion
07/02/2025$5.55$5.58
+0.54%
$5.58$5.58158 shs$4.78 billion
07/01/2025$5.55$5.55$5.55$5.5565 shs$4.76 billion
06/30/2025$5.55$5.55$5.55$5.551,108 shs$4.76 billion
06/27/2025$5.50$5.55
+0.91%
$5.55$5.551,108 shs$4.76 billion
06/26/2025$5.50$5.50$5.50$5.50295 shs$4.71 billion
06/25/2025$5.50$5.50$5.50$5.50295 shs$4.71 billion
06/24/2025$4.90$5.50
+12.24%
$5.50$5.50295 shs$4.71 billion
06/23/2025$5.08$4.90
-3.54%
$4.90$4.90563 shs$4.20 billion
06/20/2025$5.05$5.08
+0.63%
$5.08$5.08680 shs$4.35 billion
06/19/2025$5.05$5.05$5.05$5.0524 shs$4.33 billion
06/18/2025$5.05$5.05$5.05$5.0524 shs$4.33 billion
06/17/2025$5.05$5.05$5.05$5.05315 shs$4.33 billion
06/16/2025$5.06$5.05
-0.24%
$5.05$5.05315 shs$4.33 billion
06/13/2025$5.18$5.06
-2.32%
$5.06$5.06187 shs$4.34 billion
06/12/2025$5.27$5.18
-1.71%
$5.20$5.18710 shs$4.44 billion
06/11/2025$5.10$5.27
+3.33%
$5.27$5.272,002 shs$4.52 billion

This page (OTCMKTS:VLPNY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners