Voestalpine (VLPNY) Stock Chart & Stock Price History

Voestalpine logo
$10.60 0.00 (0.00%)
As of 06/17/2026 10:56 AM Eastern

Voestalpine Stock Price Performance

The Voestalpine (VLPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.98%, with a year-to-date return of 24.63%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, Voestalpine traded at $10.60 with a market cap of $9.09 billion and volume of 370 shares. Five years ago, the stock traded at $8.39, representing a 26.34% increase over that period. At the time, it had a market cap of $7.81 billion and a volume of 600 shares.

Receive VLPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voestalpine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
+3.31%
3 Month
Performance
+23.69%
Year-To-Date
Performance
+24.63%
1 Year
Performance
+109.98%
5 Year
Performance
+26.34%

VLPNY Stock Chart for Friday, June, 19, 2026

Voestalpine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$10.60$10.60$10.60$10.60370 shs$9.09 billion
06/17/2026$10.28$10.60
+3.11%
$10.60$10.60370 shs$9.09 billion
06/16/2026$10.28$10.28$10.28$10.2891 shs$8.81 billion
06/15/2026$10.28$10.28$10.28$10.2842 shs$8.81 billion
06/12/2026$10.28$10.28$10.28$10.28140 shs$8.81 billion
06/11/2026$10.41$10.28
-1.25%
$10.28$10.28140 shs$8.81 billion
06/10/2026$10.41$10.41$10.45$10.41483 shs$8.92 billion
06/09/2026$10.51$10.41
-0.95%
$10.45$10.41483 shs$8.92 billion
06/08/2026$10.52$10.51
-0.05%
$10.51$10.51820 shs$9.01 billion
06/05/2026$10.52$10.52$10.52$10.5216 shs$9.01 billion
06/04/2026$10.52$10.52$10.52$10.52674 shs$9.01 billion
06/03/2026$10.66$10.52
-1.31%
$10.52$10.52674 shs$9.01 billion
06/02/2026$10.66$10.66$10.70$10.66612 shs$9.13 billion
06/01/2026$11.01$10.66
-3.22%
$10.70$10.66612 shs$9.13 billion
05/29/2026$11.44$11.01
-3.76%
$11.45$10.99323,822 shs$9.44 billion
05/28/2026$11.34$11.44
+0.88%
$11.44$10.838,497 shs$9.81 billion
05/27/2026$10.96$11.34
+3.47%
$11.35$11.042,074 shs$9.72 billion
05/26/2026$10.63$10.96
+3.10%
$10.98$10.941,323 shs$9.40 billion
05/25/2026$10.63$10.63$10.63$10.591,467 shs$9.11 billion
05/22/2026$10.42$10.63
+2.02%
$10.63$10.591,467 shs$9.11 billion
05/21/2026$10.34$10.42
+0.77%
$10.58$10.331,799 shs$8.93 billion
05/20/2026$10.26$10.34
+0.78%
$10.34$10.341,438 shs$8.86 billion
05/19/2026$10.36$10.26
-0.92%
$10.35$10.254,482 shs$8.80 billion
05/18/2026$10.20$10.36
+1.57%
$10.57$10.3011,624 shs$8.88 billion

This page (OTCMKTS:VLPNY) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners