Go Pro

Voestalpine (VLPNY) Stock Chart & Stock Price History

Voestalpine logo
$9.97 -0.18 (-1.77%)
As of 10/2/2026 03:54 PM Eastern

Voestalpine Stock Price Performance

The Voestalpine (VLPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.53%, with a year-to-date return of 17.23%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Voestalpine traded at $9.97 with a market cap of $8.55 billion and volume of 554 shares. Five years ago, the stock traded at $7.38, representing a 35.08% increase over that period. At the time, it had a market cap of $6.59 billion and a volume of 525 shares.

Receive VLPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voestalpine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
-2.06%
3 Month
Performance
+6.40%
Year-To-Date
Performance
+17.23%
1 Year
Performance
+31.53%
5 Year
Performance
+35.08%

VLPNY Stock Chart for Saturday, October, 3, 2026

Voestalpine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$10.15$9.97
-1.77%
$10.32$9.97554 shs$8.55 billion
10/01/2026$10.15$10.15$10.15$10.1535 shs$8.70 billion
09/30/2026$10.15$10.15$10.15$10.1510 shs$8.70 billion
09/29/2026$10.15$10.15$10.15$10.1510 shs$8.70 billion
09/28/2026$10.15$10.15$10.56$10.15556 shs$8.70 billion
09/25/2026$10.28$10.15
-1.26%
$10.56$10.15556 shs$8.70 billion
09/24/2026$10.10$10.28
+1.78%
$10.28$10.28198 shs$8.81 billion
09/23/2026$10.10$10.10$10.10$10.103 shs$8.66 billion
09/22/2026$10.10$10.10$10.10$10.1050 shs$8.66 billion
09/21/2026$10.10$10.10$10.10$10.10144 shs$8.66 billion
09/18/2026$10.62$10.10
-4.91%
$10.10$10.10144 shs$8.66 billion
09/17/2026$10.38$10.62
+2.33%
$10.62$10.62164 shs$9.11 billion
09/16/2026$10.00$10.38
+3.80%
$10.42$10.38536 shs$8.90 billion
09/15/2026$10.00$10.00$10.00$10.00342 shs$8.57 billion
09/14/2026$10.50$10.00
-4.76%
$10.00$10.00342 shs$8.57 billion
09/11/2026$10.50$10.50$10.50$10.5010 shs$9.00 billion
09/10/2026$10.50$10.50$10.50$10.50330 shs$9.00 billion
09/09/2026$10.30$10.50
+1.94%
$10.50$10.50330 shs$9.00 billion
09/08/2026$10.18$10.30
+1.18%
$10.66$10.302,383 shs$8.83 billion
09/07/2026$10.18$10.18$10.18$10.1872 shs$8.73 billion
09/04/2026$10.18$10.18$10.18$10.1825 shs$8.73 billion
09/03/2026$10.18$10.18$10.18$10.18121 shs$8.73 billion
09/02/2026$10.18$10.18$10.18$10.18742 shs$8.73 billion

This page (OTCMKTS:VLPNY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners