Free Trial

Voestalpine (VLPNY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free VLPNY Stock Alerts
$5.26
-0.01 (-0.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsSEC FilingsShort Interest

Voestalpine Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-1.77%
3 Month
Performance
-11.52%
6 Month
Performance
+10.27%
Year-To-Date
Performance
-15.16%
1 Year
Performance
-22.76%
Receive VLPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voestalpine and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

VLPNY Stock Chart for Friday, April, 26, 2024

VLPNY Chart by TradingView

Voestalpine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.27$5.26
-0.19%		$5.26$5.26268 shs$0.00
04/24/2024$5.27$5.27$5.28$5.275,300 shs$0.00
04/23/2024$5.27$5.27$5.27$5.279 shs$0.00
04/22/2024$5.27$5.27$5.27$5.102,800 shs$0.00
04/19/2024$5.20$5.27
+1.35%		$5.27$5.102,871 shs$0.00
04/18/2024$5.19$5.20
+0.19%		$5.28$5.2013,282 shs$0.00
04/17/2024$5.86$5.19
-11.43%		$5.29$5.191,656 shs$0.00
04/16/2024$5.86$5.86$5.86$5.8639 shs$5.23 billion
04/15/2024$5.79$5.86
+1.20%		$5.86$5.86179 shs$0.00
04/12/2024$5.77$5.79
+0.36%		$5.79$5.79157 shs$0.00
04/11/2024$5.77$5.77$5.79$5.77541 shs$5.15 billion
04/10/2024$5.62$5.77
+2.67%		$5.79$5.77541 shs$0.00
04/05/2024$5.62$5.62$5.62$5.6212 shs$0.00
04/03/2024$5.36$5.62
+4.95%		$5.62$5.6212 shs$0.00
04/02/2024$5.62$5.36
-4.72%		$5.36$5.363 shs$0.00
04/01/2024$5.36$5.62
+4.95%		$5.62$5.62206 shs$0.00
03/29/2024$5.36$5.36$5.36$5.363 shs$0.00
03/27/2024$5.36$5.36$5.36$5.368 shs$0.00
03/26/2024$5.36$5.36$5.36$5.36182 shs$0.00
03/25/2024$5.36$5.36$5.36$5.3614 shs$0.00
03/22/2024$5.36$5.36$5.36$5.3613 shs$0.00
03/21/2024$5.36$5.36$5.36$5.3613 shs$0.00
03/20/2024$5.36$5.36$5.36$5.3669 shs$0.00
03/19/2024$5.36$5.36$5.36$5.3669 shs$0.00
03/18/2024$5.36$5.36$5.36$5.36368 shs$0.00
03/15/2024$5.44$5.36
-1.56%		$5.36$5.361,058 shs$0.00
03/14/2024$5.44$5.44$5.44$5.445 shs$0.00
03/13/2024$5.39$5.44
+0.93%		$5.44$5.44373 shs$0.00
03/12/2024$5.25$5.39
+2.67%		$5.39$5.39254 shs$4.81 billion
03/11/2024$5.45$5.25
-3.67%		$5.25$5.251,282 shs$0.00
03/08/2024$5.45$5.45$5.45$5.4572 shs$0.00
03/06/2024$5.45$5.45$5.45$5.4533 shs$0.00
03/05/2024$5.45$5.45$5.45$5.45108 shs$0.00
03/04/2024$5.45$5.45$5.45$5.4567 shs$0.00
03/01/2024$5.45$5.45$5.45$5.45140 shs$0.00
02/29/2024$5.45$5.45$5.45$5.45140 shs$0.00
02/28/2024$5.45$5.45$5.45$5.45421 shs$0.00
02/27/2024$5.40$5.45
+0.93%		$5.45$5.45382 shs$4.87 billion
02/26/2024$5.40$5.40$5.40$5.40318 shs$0.00
02/23/2024$5.45$5.40
-0.92%		$5.40$5.40206 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/22/2024$5.43$5.45
+0.33%		$5.45$5.45331 shs$0.00
02/21/2024$5.41$5.43
+0.50%		$5.43$5.422,141 shs$0.00
02/20/2024$5.38$5.41
+0.46%		$5.41$5.41506 shs$0.00
02/19/2024$5.38$5.38$5.38$5.38500 shs$0.00
02/16/2024$5.34$5.34$5.34$5.34452 shs$0.00
02/15/2024$5.34$5.34$5.34$5.34452 shs$0.00
02/14/2024$5.65$5.34
-5.53%		$5.34$5.34452 shs$0.00
02/13/2024$5.65$5.65$5.65$5.6519 shs$0.00
02/12/2024$5.65$5.65$5.65$5.6519 shs$0.00
02/09/2024$5.65$5.65$5.65$5.6519 shs$0.00
02/08/2024$5.65$5.65$5.65$5.652 shs$0.00
02/07/2024$5.65$5.65$5.65$5.652 shs$5.04 billion
02/06/2024$5.65$5.65$5.78$5.652,458 shs$0.00
02/05/2024$5.81$5.65
-2.81%		$5.78$5.652,458 shs$0.00
02/01/2024$5.81$5.81$5.81$5.81100 shs$0.00
01/31/2024$5.81$5.81$5.81$5.81100 shs$0.00
01/30/2024$5.81$5.81$5.81$5.811,001 shs$0.00
01/29/2024$5.95$5.81
-2.27%		$5.81$5.811,001 shs$0.00
01/26/2024$6.05$5.95
-1.80%		$5.95$5.95235 shs$0.00
01/25/2024$6.05$6.05$6.05$6.05122 shs$0.00

Related Companies:
This page (OTCMKTS:VLPNY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings