Go Pro

Voestalpine (VLPNY) Stock Chart & Stock Price History

Voestalpine logo
$10.61 +0.65 (+6.53%)
As of 07/31/2026 02:32 PM Eastern

Voestalpine Stock Price Performance

The Voestalpine (VLPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.01%, with a year-to-date return of 24.75%. In the past month, the stock has increased 13.23%, reflecting recent market activity.

As of the latest close, Voestalpine traded at $10.61 with a market cap of $9.10 billion and volume of 472 shares. Five years ago, the stock traded at $8.80, representing a 20.57% increase over that period. At the time, it had a market cap of $7.86 billion and a volume of 2,957 shares.

Receive VLPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voestalpine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.53%
1 Month
Performance
+13.23%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+96.01%
5 Year
Performance
+20.57%

VLPNY Stock Chart for Sunday, August, 2, 2026

Voestalpine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$9.96$10.61
+6.53%
$10.61$10.47472 shs$9.10 billion
07/30/2026$9.96$9.96$9.96$9.9626 shs$8.54 billion
07/29/2026$9.96$9.96$9.96$9.9666 shs$8.54 billion
07/28/2026$9.96$9.96$9.96$9.94935 shs$8.54 billion
07/27/2026$9.60$9.96
+3.75%
$9.96$9.94935 shs$8.54 billion
07/24/2026$9.79$9.60
-1.89%
$9.60$9.601,211 shs$8.23 billion
07/23/2026$10.01$9.79
-2.25%
$9.79$9.79260 shs$8.39 billion
07/22/2026$10.01$10.01$10.01$10.0116 shs$8.58 billion
07/21/2026$10.01$10.01$10.08$10.01894 shs$8.58 billion
07/20/2026$9.79$10.01
+2.25%
$10.08$10.01894 shs$8.58 billion
07/17/2026$9.79$9.79$9.79$9.7937 shs$8.39 billion
07/16/2026$9.79$9.79$9.79$9.7913 shs$8.39 billion
07/15/2026$9.79$9.79$9.79$9.7976 shs$8.39 billion
07/14/2026$9.79$9.79$9.79$9.79214 shs$8.39 billion
07/13/2026$9.83$9.79
-0.41%
$9.79$9.79214 shs$8.39 billion
07/10/2026$9.81$9.83
+0.20%
$10.11$9.831,825 shs$8.43 billion
07/09/2026$9.81$9.81$9.81$9.8122 shs$8.41 billion
07/08/2026$9.81$9.81$9.81$9.811 shs$8.41 billion
07/07/2026$9.81$9.81$9.81$9.81413 shs$8.41 billion
07/06/2026$9.37$9.81
+4.70%
$9.81$9.81413 shs$8.41 billion
07/03/2026$9.37$9.37$9.40$9.37397 shs$8.03 billion
07/02/2026$9.24$9.37
+1.41%
$9.40$9.37397 shs$8.03 billion
07/01/2026$9.24$9.24$9.24$9.24108 shs$7.92 billion

This page (OTCMKTS:VLPNY) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners