Free Trial

ThyssenKrupp (TYEKF) Stock Chart & Stock Price History

ThyssenKrupp logo
$12.25 0.00 (0.00%)
As of 06/12/2026

ThyssenKrupp Stock Price Performance

The ThyssenKrupp (TYEKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.29%, with a year-to-date return of 16.49%. In the past month, the stock has increased 1.24%, reflecting recent market activity.

As of the latest close, ThyssenKrupp traded at $12.25 with a market cap of $7.63 billion and volume of 150 shares. Five years ago, the stock traded at $11.49, representing a 6.61% increase over that period. At the time, it had a market cap of $7.88 billion and a volume of 28,943 shares.

Receive TYEKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThyssenKrupp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
+1.24%
3 Month
Performance
+34.62%
Year-To-Date
Performance
+16.49%
1 Year
Performance
+26.29%
5 Year
Performance
+6.61%

TYEKF Stock Chart for Monday, June, 15, 2026

ThyssenKrupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$12.25$12.25$12.25$12.25150 shs$7.63 billion
06/11/2026$12.50$12.25
-2.00%
$12.25$12.25150 shs$7.63 billion
06/10/2026$12.50$12.50$12.50$12.50170 shs$7.78 billion
06/09/2026$13.13$12.50
-4.76%
$12.50$12.50170 shs$7.78 billion
06/08/2026$13.13$13.13$13.13$13.13100 shs$8.17 billion
06/05/2026$12.95$13.13
+1.35%
$13.13$13.13100 shs$8.17 billion
06/04/2026$12.95$12.95$13.00$12.95363 shs$8.06 billion
06/03/2026$13.10$12.95
-1.15%
$13.00$12.95363 shs$8.06 billion
06/02/2026$13.10$13.10$13.10$13.10150 shs$8.16 billion
06/01/2026$13.10$13.10$13.10$13.105,000 shs$8.16 billion
05/29/2026$13.60$13.10
-3.68%
$13.10$13.105,000 shs$8.16 billion
05/27/2026$13.60$13.60$13.60$13.14607 shs$8.47 billion
05/26/2026$12.05$13.60
+12.86%
$13.60$13.14607 shs$8.47 billion
05/25/2026$12.05$12.05$12.05$12.05200 shs$7.50 billion
05/22/2026$11.90$12.05
+1.26%
$12.05$12.05200 shs$7.50 billion
05/21/2026$12.00$11.90
-0.83%
$12.72$11.90200 shs$7.41 billion
05/20/2026$12.00$12.00$12.00$12.00400 shs$7.47 billion
05/19/2026$12.10$12.00
-0.83%
$12.00$12.00400 shs$7.47 billion
05/15/2026$12.10$12.10$12.10$12.101,000 shs$7.53 billion
05/14/2026$11.95$12.10
+1.26%
$12.10$12.101,000 shs$7.53 billion

This page (OTCMKTS:TYEKF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners