Free Trial

KONE Oyj (KNYJY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free KNYJY Stock Alerts
$23.89
+0.68 (+2.93%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

KONE Oyj Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+0.11%
3 Month
Performance
-3.67%
6 Month
Performance
+14.76%
Year-To-Date
Performance
-7.00%
1 Year
Performance
-14.48%
Receive KNYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KONE Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

KNYJY Stock Chart for Thursday, April, 25, 2024

KNYJY Chart by TradingView

KONE Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$23.03$23.22
+0.80%		$23.26$23.1222,943 shs$24.58 billion
04/22/2024$22.84$23.03
+0.83%		$23.12$22.9527,115 shs$24.38 billion
04/19/2024$22.83$22.84
+0.04%		$22.97$22.6937,382 shs$24.18 billion
04/18/2024$22.98$22.83
-0.65%		$23.10$22.8331,690 shs$24.17 billion
04/17/2024$23.28$22.98
-1.29%		$23.20$22.87136,881 shs$24.33 billion
04/16/2024$23.25$23.28
+0.13%		$23.31$23.1077,950 shs$24.65 billion
04/15/2024$23.31$23.25
-0.26%		$23.59$23.2525,232 shs$24.62 billion
04/12/2024$23.74$23.50
-1.01%		$23.52$23.3112,413 shs$24.88 billion
04/11/2024$23.65$23.74
+0.39%		$23.76$23.4619,276 shs$25.14 billion
04/10/2024$23.41$23.65
+1.01%		$23.75$23.4621,577 shs$25.04 billion
04/09/2024$23.41$23.41$23.45$23.2525,981 shs$24.79 billion
04/08/2024$23.15$23.41
+1.12%		$23.51$23.2425,981 shs$24.79 billion
04/05/2024$23.15$23.23
+0.35%		$23.26$23.0517,883 shs$24.60 billion
04/04/2024$23.32$23.15
-0.73%		$23.51$23.1020,709 shs$24.51 billion
04/03/2024$23.23$23.32
+0.39%		$23.38$23.1922,928 shs$24.69 billion
04/02/2024$23.19$23.23
+0.17%		$23.24$23.1124,961 shs$24.60 billion
04/01/2024$23.29$23.19
-0.43%		$23.75$23.1728,806 shs$24.55 billion
03/29/2024$23.29$23.29$23.32$23.0724,075 shs$24.66 billion
03/28/2024$23.47$23.29
-0.75%		$23.32$23.0723,951 shs$24.66 billion
03/27/2024$23.27$23.47
+0.84%		$23.55$23.1624,618 shs$24.85 billion
03/26/2024$23.35$23.27
-0.34%		$23.42$23.1326,141 shs$24.64 billion
03/25/2024$23.19$23.35
+0.69%		$23.42$23.0433,588 shs$24.72 billion
03/22/2024$23.54$23.19
-1.49%		$23.25$23.1617,237 shs$24.55 billion
03/21/2024$23.70$23.54
-0.68%		$23.61$23.3921,113 shs$24.92 billion
03/20/2024$23.42$23.70
+1.20%		$23.76$23.3214,145 shs$25.09 billion
03/19/2024$23.12$23.42
+1.30%		$23.54$23.3424,905 shs$24.80 billion
03/18/2024$23.31$23.12
-0.82%		$23.27$23.1117,297 shs$24.48 billion
03/15/2024$23.49$23.31
-0.77%		$23.39$23.2718,012 shs$24.68 billion
03/14/2024$23.69$23.49
-0.84%		$23.65$23.4242,341 shs$24.87 billion
03/13/2024$23.73$23.69
-0.17%		$23.73$23.4514,935 shs$25.08 billion
03/12/2024$23.01$23.73
+3.13%		$23.73$23.2515,846 shs$25.13 billion
03/11/2024$23.33$23.01
-1.37%		$23.08$22.7415,206 shs$24.36 billion
03/08/2024$23.63$23.33
-1.27%		$23.55$23.3318,514 shs$24.70 billion
03/07/2024$23.35$23.63
+1.20%		$23.70$23.5012,381 shs$25.02 billion
03/06/2024$23.02$23.35
+1.43%		$23.35$23.1217,680 shs$24.72 billion
03/05/2024$23.53$23.02
-2.18%		$23.24$22.9815,604 shs$24.37 billion
03/04/2024$23.83$23.53
-1.25%		$23.58$23.4148,944 shs$24.92 billion
03/01/2024$24.39$23.83
-2.30%		$23.91$23.6133,362 shs$25.23 billion
02/29/2024$25.11$24.39
-2.87%		$24.59$24.3415,966 shs$25.82 billion
02/28/2024$25.16$25.11
-0.20%		$25.11$24.8420,158 shs$26.59 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$25.28$25.16
-0.47%		$25.20$25.0143,286 shs$26.64 billion
02/26/2024$25.23$25.28
+0.20%		$25.41$25.1223,724 shs$26.77 billion
02/23/2024$25.09$25.23
+0.56%		$25.41$25.1235,394 shs$26.71 billion
02/22/2024$25.49$25.09
-1.57%		$25.14$24.8412,672 shs$26.57 billion
02/21/2024$24.80$25.49
+2.77%		$25.49$25.1613,587 shs$26.99 billion
02/20/2024$25.20$24.80
-1.58%		$24.84$24.7214,922 shs$26.26 billion
02/19/2024$25.20$25.20$25.30$25.0642,200 shs$26.68 billion
02/16/2024$24.62$25.20
+2.38%		$25.30$25.0642,214 shs$26.68 billion
02/15/2024$24.43$24.62
+0.76%		$24.63$24.4432,564 shs$26.06 billion
02/14/2024$24.02$24.43
+1.71%		$24.45$24.2421,593 shs$25.87 billion
02/13/2024$24.23$24.02
-0.87%		$24.24$23.9511,619 shs$25.43 billion
02/12/2024$24.98$24.23
-3.00%		$24.57$24.2311,379 shs$25.65 billion
02/09/2024$24.99$24.98
-0.04%		$24.98$24.8516,410 shs$26.45 billion
02/08/2024$25.01$24.99
-0.06%		$25.07$24.9020,549 shs$26.46 billion
02/07/2024$24.84$25.01
+0.67%		$25.09$24.8864,240 shs$26.48 billion
02/06/2024$24.49$24.84
+1.43%		$24.84$24.4731,691 shs$26.30 billion
02/05/2024$24.96$24.49
-1.88%		$24.53$24.3227,806 shs$25.93 billion
02/02/2024$25.31$24.96
-1.38%		$25.05$24.9217,141 shs$26.43 billion
02/01/2024$24.70$25.31
+2.47%		$25.31$25.0449,631 shs$26.80 billion
01/31/2024$24.74$24.70
-0.16%		$25.00$24.6911,490 shs$26.15 billion
01/30/2024$25.28$24.74
-2.14%		$24.80$24.6624,242 shs$26.19 billion
01/29/2024$25.10$25.28
+0.72%		$25.31$24.9540,368 shs$26.77 billion
01/26/2024$24.10$25.10
+4.15%		$25.17$24.7118,675 shs$26.58 billion
01/25/2024$24.10$24.10$24.33$24.0218,779 shs$25.52 billion
01/24/2024$23.42$24.10
+2.90%		$24.35$24.1018,779 shs$25.52 billion
01/23/2024$23.35$23.42
+0.30%		$23.55$23.2821,658 shs$24.80 billion

Related Companies:
This page (OTCMKTS:KNYJY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing