Go Pro

Kone Oyj (KNYJY) Stock Chart & Stock Price History

Kone Oyj logo
$29.11 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Kone Oyj Stock Price Performance

The Kone Oyj (KNYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.66%, with a year-to-date return of -18.00%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Kone Oyj traded at $29.11 with a market cap of $26.38 billion and volume of 39,737 shares. Five years ago, the stock traded at $40.91, representing a 28.84% decrease over that period. At the time, it had a market cap of $42.38 billion and a volume of 7,446 shares.

Receive KNYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kone Oyj and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
+1.08%
3 Month
Performance
-8.49%
Year-To-Date
Performance
-18.00%
1 Year
Performance
-10.66%
5 Year
Performance
-28.84%

KNYJY Stock Chart for Sunday, July, 5, 2026

Kone Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.11$29.11$29.19$28.9439,737 shs$26.38 billion
07/02/2026$28.48$29.11
+2.21%
$29.19$28.9439,737 shs$26.38 billion
07/01/2026$28.38$28.48
+0.36%
$28.56$28.3950,046 shs$25.81 billion
06/30/2026$28.27$28.38
+0.38%
$28.42$28.2793,088 shs$25.72 billion
06/29/2026$28.38$28.27
-0.39%
$28.35$28.1699,400 shs$25.62 billion
06/26/2026$28.17$28.38
+0.75%
$28.43$28.1149,473 shs$25.72 billion
06/25/2026$27.58$28.17
+2.14%
$28.30$28.0965,942 shs$25.53 billion
06/24/2026$28.07$27.58
-1.75%
$27.63$27.4864,643 shs$25.00 billion
06/23/2026$28.13$28.07
-0.21%
$28.62$28.03115,025 shs$25.44 billion
06/22/2026$28.16$28.13
-0.11%
$28.24$27.94112,379 shs$25.50 billion
06/19/2026$28.16$28.16$28.32$27.92117,682 shs$25.52 billion
06/18/2026$28.19$28.16
-0.11%
$28.32$27.92117,682 shs$25.52 billion
06/17/2026$28.66$28.19
-1.64%
$28.75$28.1984,823 shs$25.55 billion
06/16/2026$28.25$28.66
+1.45%
$28.87$28.5084,656 shs$25.98 billion
06/15/2026$28.14$28.25
+0.39%
$28.65$28.15148,772 shs$25.60 billion
06/12/2026$28.17$28.14
-0.11%
$28.20$27.93101,399 shs$25.51 billion
06/11/2026$28.37$28.17
-0.70%
$28.23$27.4967,402 shs$25.53 billion
06/10/2026$28.79$28.37
-1.46%
$28.75$28.3237,040 shs$25.71 billion
06/09/2026$28.77$28.79
+0.07%
$29.13$28.6277,073 shs$26.09 billion
06/08/2026$28.80$28.77
-0.10%
$28.92$28.7092,980 shs$26.08 billion
06/05/2026$29.27$28.80
-1.61%
$29.18$28.8053,869 shs$26.10 billion
06/04/2026$29.37$29.27
-0.34%
$29.83$29.2174,647 shs$26.53 billion

This page (OTCMKTS:KNYJY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners