KONE Oyj (KNYJY) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free KNYJY Stock Alerts $23.12 -0.19 (-0.82%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest KONE Oyj Stock Price Performance5 Day Performance-1.58%1 Month Performance-8.25%3 Month Performance-1.87%6 Month Performance+6.91%Year-To-Date Performance-7.38%1 Year Performance-5.86% Receive KNYJY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KONE Oyj and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit KNYJY Stock Chart for Tuesday, March, 19, 2024 KNYJY Chart by TradingView KONE Oyj Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$23.31$23.12-0.82%$23.27$23.1117,297 shs$24.48 billion03/15/2024$23.49$23.31-0.77%$23.39$23.2718,012 shs$24.68 billion03/14/2024$23.69$23.49-0.84%$23.65$23.4242,341 shs$24.87 billion03/13/2024$23.73$23.69-0.17%$23.73$23.4514,935 shs$25.08 billion03/12/2024$23.01$23.73+3.13%$23.73$23.2515,846 shs$25.13 billion03/11/2024$23.33$23.01-1.37%$23.08$22.7415,206 shs$24.36 billion Get the Latest News and Ratings for KNYJY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KONE Oyj and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$23.63$23.33-1.27%$23.55$23.3318,514 shs$24.70 billion03/07/2024$23.35$23.63+1.20%$23.70$23.5012,381 shs$25.02 billion03/06/2024$23.02$23.35+1.43%$23.35$23.1217,680 shs$24.72 billion03/05/2024$23.53$23.02-2.18%$23.24$22.9815,604 shs$24.37 billion03/04/2024$23.83$23.53-1.25%$23.58$23.4148,944 shs$24.92 billion03/01/2024$24.39$23.83-2.30%$23.91$23.6133,362 shs$25.23 billion02/29/2024$25.11$24.39-2.87%$24.59$24.3415,966 shs$25.82 billion02/28/2024$25.16$25.11-0.20%$25.11$24.8420,158 shs$26.59 billion02/27/2024$25.28$25.16-0.47%$25.20$25.0143,286 shs$26.64 billion02/26/2024$25.23$25.28+0.20%$25.41$25.1223,724 shs$26.77 billion02/23/2024$25.09$25.23+0.56%$25.41$25.1235,394 shs$26.71 billion02/22/2024$25.49$25.09-1.57%$25.14$24.8412,672 shs$26.57 billion02/21/2024$24.80$25.49+2.77%$25.49$25.1613,587 shs$26.99 billion02/20/2024$25.20$24.80-1.58%$24.84$24.7214,922 shs$26.26 billion02/19/2024$25.20$25.20$25.30$25.0642,200 shs$26.68 billion02/16/2024$24.62$25.20+2.38%$25.30$25.0642,214 shs$26.68 billion02/15/2024$24.43$24.62+0.76%$24.63$24.4432,564 shs$26.06 billion02/14/2024$24.02$24.43+1.71%$24.45$24.2421,593 shs$25.87 billion02/13/2024$24.23$24.02-0.87%$24.24$23.9511,619 shs$25.43 billion02/12/2024$24.98$24.23-3.00%$24.57$24.2311,379 shs$25.65 billion02/09/2024$24.99$24.98-0.04%$24.98$24.8516,410 shs$26.45 billion02/08/2024$25.01$24.99-0.06%$25.07$24.9020,549 shs$26.46 billion02/07/2024$24.84$25.01+0.67%$25.09$24.8864,240 shs$26.48 billion02/06/2024$24.49$24.84+1.43%$24.84$24.4731,691 shs$26.30 billion02/05/2024$24.96$24.49-1.88%$24.53$24.3227,806 shs$25.93 billion02/02/2024$25.31$24.96-1.38%$25.05$24.9217,141 shs$26.43 billion02/01/2024$24.70$25.31+2.47%$25.31$25.0449,631 shs$26.80 billion01/31/2024$24.74$24.70-0.16%$25.00$24.6911,490 shs$26.15 billion01/30/2024$25.28$24.74-2.14%$24.80$24.6624,242 shs$26.19 billion01/29/2024$25.10$25.28+0.72%$25.31$24.9540,368 shs$26.77 billion01/26/2024$24.10$25.10+4.15%$25.17$24.7118,675 shs$26.58 billion01/25/2024$24.10$24.10$24.33$24.0218,779 shs$25.52 billion01/24/2024$23.42$24.10+2.90%$24.35$24.1018,779 shs$25.52 billion01/23/2024$23.35$23.42+0.30%$23.55$23.2821,658 shs$24.80 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$23.18$23.35+0.73%$23.40$23.2825,074 shs$24.72 billion01/19/2024$23.21$23.18-0.13%$23.23$22.9619,046 shs$24.54 billion01/18/2024$23.11$23.21+0.43%$23.25$22.9734,459 shs$24.57 billion01/17/2024$24.50$23.11-5.67%$23.20$22.8744,582 shs$24.47 billion01/16/2024$24.94$24.50-1.76%$24.56$24.3655,517 shs$25.94 billion01/15/2024$24.94$24.94$24.96$24.8546,500 shs$26.41 billion01/12/2024$24.74$24.94+0.81%$24.96$24.8546,535 shs$26.41 billion01/11/2024$24.86$24.74-0.48%$24.80$24.42727,597 shs$26.19 billion01/10/2024$24.73$24.86+0.51%$24.98$24.801.05 million shs$26.32 billion01/09/2024$25.14$24.73-1.61%$24.99$24.7222,533 shs$26.19 billion01/08/2024$24.99$25.14+0.60%$25.15$24.9363,683 shs$26.62 billion01/05/2024$24.69$24.99+1.22%$25.20$24.9522,081 shs$26.46 billion01/04/2024$24.72$24.69-0.12%$24.93$24.6633,280 shs$26.14 billion01/03/2024$24.50$24.72+0.90%$24.84$24.5621,434 shs$26.17 billion01/02/2024$24.96$24.50-1.85%$24.70$24.4538,580 shs$25.94 billion01/01/2024$24.96$24.96$25.04$24.9223,100 shs$26.43 billion12/29/2023$24.74$24.96+0.90%$25.04$24.9223,194 shs$26.43 billion12/28/2023$24.74$24.74$24.76$24.5733,752 shs$26.19 billion12/27/2023$24.67$24.74+0.28%$24.75$24.6033,752 shs$26.19 billion12/26/2023$24.42$24.67+1.02%$24.67$24.3116,974 shs$26.12 billion12/25/2023$24.42$24.42$24.51$24.3727,900 shs$25.86 billion12/22/2023$24.02$24.42+1.67%$24.51$24.3727,877 shs$25.86 billion12/21/2023$23.76$24.02+1.09%$24.04$23.8651,955 shs$25.43 billion12/20/2023$23.56$23.76+0.85%$24.01$23.7635,470 shs$25.16 billion12/19/2023$22.86$23.56+3.06%$23.59$23.4238,254 shs$24.95 billion12/18/2023$22.76$22.86+0.44%$22.90$22.7629,281 shs$24.20 billion Related Companies: Dover Stock Chart Epiroc AB (publ) Stock Chart Axon Enterprise Stock Chart Techtronic Industries Stock Chart Mitsubishi Heavy Industries Stock Chart Tenaris Stock Chart Komatsu Stock Chart Ashtead Group Stock Chart Hubbell Stock Chart Sandvik AB (publ) Stock Chart Receive KNYJY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KONE Oyj and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KNYJY) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KONE Oyj Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.