Free Trial

SEGRO (SEGXF) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free SEGXF Stock Alerts
$11.43
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

SEGRO Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+10.71%
Year-To-Date
Performance
N/A
1 Year
Performance
+11.79%
Receive SEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SEGXF Stock Chart for Monday, June, 10, 2024

SEGXF Chart by TradingView

SEGRO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.43$11.43$11.43$11.431 shs$13.82 billion
06/04/2024$11.43$11.43$11.43$11.431 shs$13.82 billion
06/03/2024$11.43$11.43$11.43$11.4348 shs$13.82 billion
05/30/2024$11.43$11.43$11.43$11.431,322 shs$13.82 billion
05/29/2024$11.53$11.43
-0.91%		$11.43$11.431,322 shs$13.82 billion
05/28/2024$11.53$11.53$11.53$11.53179 shs$13.94 billion
05/21/2024$11.73$11.53
-1.71%		$11.53$11.53179 shs$13.94 billion
05/16/2024$11.73$11.73$11.73$11.73591 shs$14.19 billion
05/15/2024$11.00$11.73
+6.64%		$11.73$11.73591 shs$14.19 billion
05/14/2024$10.88$11.00
+1.10%		$11.54$10.993,087 shs$13.30 billion
05/08/2024$10.88$10.88$10.88$10.88350 shs$13.16 billion
05/07/2024$10.52$10.88
+3.42%		$10.88$10.88350 shs$13.16 billion
05/06/2024$10.85$10.52
-3.04%		$11.15$10.52402 shs$12.72 billion
05/03/2024$10.80$10.85
+0.46%		$10.85$10.852,700 shs$13.12 billion
05/02/2024$10.10$10.80
+6.93%		$10.80$10.80840 shs$13.06 billion
04/26/2024$10.07$10.10
+0.30%		$10.26$10.10383 shs$12.21 billion
04/25/2024$10.50$10.07
-4.09%		$10.48$10.073,500 shs$12.18 billion
04/18/2024$10.50$10.50$10.50$10.5035 shs$12.70 billion
04/17/2024$10.50$10.50$10.50$10.5035 shs$12.70 billion
04/16/2024$10.60$10.50
-0.94%		$10.50$10.501,000 shs$12.70 billion
04/15/2024$11.08$10.60
-4.33%		$10.60$10.60851 shs$12.82 billion
04/12/2024$11.12$11.08
-0.36%		$11.08$11.08281 shs$13.40 billion
04/11/2024$11.00$11.12
+1.09%		$11.12$11.12183 shs$13.45 billion
04/10/2024$11.12$11.00
-1.08%		$11.00$11.00109 shs$13.30 billion
04/09/2024$11.00$11.12
+1.09%		$11.12$11.12183 shs$13.45 billion
04/05/2024$11.00$10.70
-2.73%		$10.70$10.703,469 shs$12.94 billion
04/04/2024$10.97$11.00
+0.27%		$11.00$11.00109 shs$13.30 billion
04/03/2024$11.74$10.97
-6.56%		$10.97$10.652,529 shs$13.27 billion
04/02/2024$11.74$11.74$11.74$11.74111 shs$14.20 billion
04/01/2024$10.84$11.74
+8.30%		$11.74$11.74111 shs$14.20 billion
03/29/2024$10.84$10.84$10.84$10.84206 shs$13.11 billion
03/28/2024$11.05$10.84
-1.90%		$10.84$10.84206 shs$13.11 billion
03/27/2024$11.38$11.05
-2.90%		$11.25$11.052,253 shs$13.36 billion
03/26/2024$11.21$11.38
+1.52%		$11.38$11.38245 shs$13.76 billion
03/22/2024$11.21$11.21
+0.04%		$11.21$11.211,614 shs$13.56 billion
03/21/2024$10.73$11.21
+4.43%		$11.21$10.7712,596 shs$13.55 billion
03/20/2024$10.75$10.73
-0.19%		$10.73$10.732,476 shs$12.98 billion
03/19/2024$11.37$10.75
-5.45%		$10.75$10.7521,629 shs$13.00 billion
03/18/2024$11.37$11.37$11.37$11.378,980 shs$13.75 billion
03/15/2024$11.37$11.37$11.37$11.37497 shs$13.75 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
03/13/2024$11.37$11.37$11.70$11.37497 shs$13.75 billion
03/12/2024$11.00$11.37
+3.36%		$11.70$11.37497 shs$13.75 billion

Related Companies:
This page (OTCMKTS:SEGXF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored