SEGRO (SEGXF) Stock Chart & Stock Price History → Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad) Free SEGXF Stock Alerts $10.50 0.00 (0.00%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest SEGRO Stock Price Performance5 Day Performance0.00%1 Month Performance-6.33%3 Month Performance-1.13%6 Month Performance+23.17%Year-To-Date PerformanceN/A1 Year Performance+5.53% Receive SEGXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide SEGXF Stock Chart for Tuesday, April, 23, 2024 SEGXF Chart by TradingView SEGRO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$10.50$10.50$10.50$10.5035 shs$12.70 billion04/17/2024$10.50$10.50$10.50$10.5035 shs$12.70 billion04/16/2024$10.60$10.50-0.94%$10.50$10.501,000 shs$12.70 billion04/15/2024$11.08$10.60-4.33%$10.60$10.60851 shs$12.82 billion04/12/2024$11.12$11.08-0.36%$11.08$11.08281 shs$13.40 billion04/11/2024$11.00$11.12+1.09%$11.12$11.12183 shs$13.45 billion Get the Latest News and Ratings for SEGXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$11.12$11.00-1.08%$11.00$11.00109 shs$13.30 billion04/09/2024$11.00$11.12+1.09%$11.12$11.12183 shs$13.45 billion04/05/2024$11.00$10.70-2.73%$10.70$10.703,469 shs$12.94 billion04/04/2024$10.97$11.00+0.27%$11.00$11.00109 shs$13.30 billion04/03/2024$11.74$10.97-6.56%$10.97$10.652,529 shs$13.27 billion04/02/2024$11.74$11.74$11.74$11.74111 shs$14.20 billion04/01/2024$10.84$11.74+8.30%$11.74$11.74111 shs$14.20 billion03/29/2024$10.84$10.84$10.84$10.84206 shs$13.11 billion03/28/2024$11.05$10.84-1.90%$10.84$10.84206 shs$13.11 billion03/27/2024$11.38$11.05-2.90%$11.25$11.052,253 shs$13.36 billion03/26/2024$11.21$11.38+1.52%$11.38$11.38245 shs$13.76 billion03/22/2024$11.21$11.21+0.04%$11.21$11.211,614 shs$13.56 billion03/21/2024$10.73$11.21+4.43%$11.21$10.7712,596 shs$13.55 billion03/20/2024$10.75$10.73-0.19%$10.73$10.732,476 shs$12.98 billion03/19/2024$11.37$10.75-5.45%$10.75$10.7521,629 shs$13.00 billion03/18/2024$11.37$11.37$11.37$11.378,980 shs$13.75 billion03/15/2024$11.37$11.37$11.37$11.37497 shs$13.75 billion03/13/2024$11.37$11.37$11.70$11.37497 shs$13.75 billion03/12/2024$11.00$11.37+3.36%$11.70$11.37497 shs$13.75 billion03/04/2024$10.67$11.00+3.07%$11.04$11.001,231 shs$13.30 billion03/01/2024$10.67$10.67$10.67$10.642,314 shs$12.91 billion02/29/2024$10.37$10.67+2.91%$10.67$10.642,314 shs$12.91 billion02/28/2024$10.95$10.37-5.25%$10.70$10.379,362 shs$12.54 billion02/27/2024$10.95$10.95$10.95$10.951,450 shs$13.24 billion02/21/2024$11.08$10.95-1.22%$10.95$10.94522 shs$13.24 billion02/20/2024$9.92$11.08+11.69%$11.08$10.992,306 shs$13.40 billion02/19/2024$9.92$9.92$9.92$9.9211 shs$12.00 billion02/16/2024$9.92$9.92$9.92$9.92235 shs$12.00 billion02/15/2024$9.92$9.92$9.92$9.92235 shs$12.00 billion02/14/2024$9.95$9.92-0.30%$9.92$9.92235 shs$12.00 billion02/13/2024$10.70$9.95-7.01%$9.95$9.95672 shs$12.03 billion02/12/2024$10.61$10.70+0.85%$10.70$10.70113 shs$12.94 billion02/09/2024$10.71$10.61-0.89%$10.61$10.611,139 shs$12.83 billion02/08/2024$11.05$10.71-3.12%$10.71$10.452,230 shs$12.95 billionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/06/2024$11.05$11.05$11.05$11.05109 shs$13.36 billion02/02/2024$11.05$11.05$11.05$11.051,653 shs$13.36 billion02/01/2024$11.26$11.05-1.82%$11.05$11.051,653 shs$13.36 billion01/31/2024$11.02$11.26+2.13%$11.28$11.243,708 shs$13.61 billion01/30/2024$11.02$11.02$11.02$11.0212 shs$13.33 billion01/29/2024$11.02$11.02$11.29$11.021,200 shs$13.33 billion01/26/2024$10.62$11.02+3.77%$11.29$11.021,260 shs$13.33 billion01/25/2024$10.62$10.62$10.62$10.6210 shs$12.84 billion01/24/2024$10.62$10.62$10.62$10.6210 shs$12.84 billion01/23/2024$10.62$10.62$10.62$10.46943 shs$12.84 billion01/22/2024$10.22$10.62+3.91%$10.62$10.46943 shs$12.84 billion Related Companies: BBSEY Stock Price Chart NNGRY Stock Price Chart BKHYY Stock Price Chart DSEEY Stock Price Chart CMAKY Stock Price Chart AGESY Stock Price Chart CRZBY Stock Price Chart DWHHF Stock Price Chart GPFOY Stock Price Chart SHNWF Stock Price Chart Receive SEGXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SEGXF) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing[Shocking] Elon Musk’s Plan To End BanksCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
