SEGRO (SEGXF) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free SEGXF Stock Alerts $10.60 -0.77 (-6.77%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest SEGRO Stock Price Performance5 Day PerformanceN/A1 Month Performance+6.85%3 Month Performance-6.28%6 Month Performance+16.48%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive SEGXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 SEGXF Stock Chart for Tuesday, March, 19, 2024 SEGXF Chart by TradingView SEGRO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$11.37$11.37$11.37$11.378,980 shs$13.75 billion03/15/2024$11.37$11.37$11.37$11.37497 shs$13.75 billion03/13/2024$11.37$11.37$11.70$11.37497 shs$13.75 billion03/12/2024$11.00$11.37+3.36%$11.70$11.37497 shs$13.75 billion03/04/2024$10.67$11.00+3.07%$11.04$11.001,231 shs$13.30 billion03/01/2024$10.67$10.67$10.67$10.642,314 shs$12.91 billion Get the Latest News and Ratings for SEGXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 02/29/2024$10.37$10.67+2.91%$10.67$10.642,314 shs$12.91 billion02/28/2024$10.95$10.37-5.25%$10.70$10.379,362 shs$12.54 billion02/27/2024$10.95$10.95$10.95$10.951,450 shs$13.24 billion02/21/2024$11.08$10.95-1.22%$10.95$10.94522 shs$13.24 billion02/20/2024$9.92$11.08+11.69%$11.08$10.992,306 shs$13.40 billion02/19/2024$9.92$9.92$9.92$9.9211 shs$12.00 billion02/16/2024$9.92$9.92$9.92$9.92235 shs$12.00 billion02/15/2024$9.92$9.92$9.92$9.92235 shs$12.00 billion02/14/2024$9.95$9.92-0.30%$9.92$9.92235 shs$12.00 billion02/13/2024$10.70$9.95-7.01%$9.95$9.95672 shs$12.03 billion02/12/2024$10.61$10.70+0.85%$10.70$10.70113 shs$12.94 billion02/09/2024$10.71$10.61-0.89%$10.61$10.611,139 shs$12.83 billion02/08/2024$11.05$10.71-3.12%$10.71$10.452,230 shs$12.95 billion02/06/2024$11.05$11.05$11.05$11.05109 shs$13.36 billion02/02/2024$11.05$11.05$11.05$11.051,653 shs$13.36 billion02/01/2024$11.26$11.05-1.82%$11.05$11.051,653 shs$13.36 billion01/31/2024$11.02$11.26+2.13%$11.28$11.243,708 shs$13.61 billion01/30/2024$11.02$11.02$11.02$11.0212 shs$13.33 billion01/29/2024$11.02$11.02$11.29$11.021,200 shs$13.33 billion01/26/2024$10.62$11.02+3.77%$11.29$11.021,260 shs$13.33 billion01/25/2024$10.62$10.62$10.62$10.6210 shs$12.84 billion01/24/2024$10.62$10.62$10.62$10.6210 shs$12.84 billion01/23/2024$10.62$10.62$10.62$10.46943 shs$12.84 billion01/22/2024$10.22$10.62+3.91%$10.62$10.46943 shs$12.84 billion01/19/2024$10.43$10.22-1.97%$10.50$10.22866 shs$12.36 billion01/18/2024$10.80$10.43-3.47%$10.43$10.432,662 shs$12.61 billion01/17/2024$10.80$10.80$10.80$10.803 shs$13.06 billion01/16/2024$10.80$10.80$10.80$10.803 shs$13.06 billion01/15/2024$10.80$10.80$10.80$10.80200 shs$13.06 billion01/12/2024$11.15$10.80-3.11%$10.80$10.80255 shs$13.06 billion01/11/2024$11.15$11.15$11.15$11.153,199 shs$13.48 billion01/10/2024$10.85$11.15+2.74%$11.15$11.153,199 shs$13.48 billion01/08/2024$10.85$10.85$10.96$10.852,400 shs$13.12 billion01/05/2024$11.16$10.85-2.78%$10.96$10.852,432 shs$13.12 billionLike Tiny Crypto Retirement Funds (Ad)The crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. 01/04/2024$11.04$11.16+1.13%$11.16$11.16275 shs$13.50 billion01/03/2024$11.04$11.04$11.04$11.042,150 shs$13.35 billion01/02/2024$11.51$11.04-4.13%$11.04$11.042,150 shs$13.35 billion12/29/2023$11.51$11.51$11.51$11.511,000 shs$13.92 billion12/28/2023$11.48$11.51+0.26%$11.51$11.511,000 shs$13.92 billion12/27/2023$11.48$11.48$11.48$11.4881 shs$13.88 billion12/20/2023$11.31$11.48+1.50%$11.49$11.318,139 shs$13.88 billion12/19/2023$11.01$11.31+2.72%$11.31$11.15461 shs$13.68 billion12/18/2023$11.01$11.01$11.01$11.01100 shs$13.32 billion Related Companies: BBSEY Stock Price Chart CMAKY Stock Price Chart BKHYY Stock Price Chart NNGRY Stock Price Chart CRZBY Stock Price Chart DSEEY Stock Price Chart DWHHF Stock Price Chart GPFOY Stock Price Chart AGESY Stock Price Chart SMPNY Stock Price Chart Receive SEGXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SEGXF) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe world’s greatest investmentPorter & CompanyBiden out June 13?Paradigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.