Free Trial

SEGRO (SEGXF) Stock Chart & Stock Price History

SEGRO logo
$9.00 -0.22 (-2.39%)
As of 07/8/2025 09:37 AM Eastern

SEGRO Stock Price Performance

The SEGRO (SEGXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.29%, with a year-to-date return of 7.14%. In the past month, the stock has decreased 3.12%, reflecting recent market activity.

As of the latest close, SEGRO traded at $9.00 with a market cap of $12.18 billion and volume of 400 shares. Five years ago, the stock traded at $11.77, representing a 23.53% decrease over that period. At the time, it had a market cap of $10.78 billion and a volume of 128 shares.

Receive SEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
-3.12%
3 Month
Performance
+11.80%
Year-To-Date
Performance
+7.14%
1 Year
Performance
-25.29%
5 Year
Performance
-23.53%

SEGXF Stock Chart for Thursday, July, 10, 2025

SEGRO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$9.00$9.00$9.00$9.00400 shs$12.18 billion
07/08/2025$9.22$9.00
-2.39%
$9.00$9.00400 shs$12.18 billion
07/03/2025$9.22$9.22$9.22$9.22700 shs$12.47 billion
07/02/2025$9.37$9.22
-1.63%
$9.22$9.22700 shs$12.47 billion
07/01/2025$9.37$9.37$9.37$9.371,124 shs$12.68 billion
06/30/2025$9.05$9.37
+3.57%
$9.37$9.371,124 shs$12.68 billion
06/27/2025$9.28$9.05
-2.50%
$9.05$9.05176 shs$12.24 billion
06/26/2025$9.37$9.28
-0.94%
$9.28$9.281,800 shs$12.56 billion
06/25/2025$9.70$9.37
-3.40%
$9.84$9.372,129 shs$12.68 billion
06/13/2025$9.70$9.70$9.70$9.70530 shs$13.12 billion
06/12/2025$9.29$9.70
+4.41%
$9.70$9.70530 shs$13.12 billion
06/11/2025$9.29$9.29$9.29$9.29250 shs$12.57 billion
06/10/2025$9.29$9.29
-0.02%
$9.29$9.29250 shs$12.57 billion
06/09/2025$9.29$9.29$9.29$9.292 shs$12.57 billion

This page (OTCMKTS:SEGXF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners