Go Pro

SEGRO (SEGXF) Stock Chart & Stock Price History

SEGRO logo
$12.79 -0.42 (-3.18%)
As of 03:05 PM Eastern

SEGRO Stock Price Performance

The SEGRO (SEGXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.27%, with a year-to-date return of 35.74%. In the past month, the stock has increased 8.85%, reflecting recent market activity.

As of the latest close, SEGRO traded at $12.79 with a market cap of $17.30 billion and volume of 1,093 shares. Five years ago, the stock traded at $15.84, representing a 19.26% decrease over that period. At the time, it had a market cap of $15.89 billion and a volume of 2,042 shares.

Receive SEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.01%
1 Month
Performance
+8.85%
3 Month
Performance
+33.23%
Year-To-Date
Performance
+35.74%
1 Year
Performance
+47.27%
5 Year
Performance
-19.26%

SEGXF Stock Chart for Monday, July, 27, 2026

SEGRO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$13.21$12.79
-3.18%
$12.90$12.791,093 shs$17.30 billion
07/24/2026$12.50$13.21
+5.68%
$13.21$13.002,875 shs$17.87 billion
07/23/2026$12.18$12.50
+2.63%
$12.83$12.257,881 shs$16.91 billion
07/22/2026$11.47$12.18
+6.23%
$12.18$11.603,723 shs$16.48 billion
07/21/2026$11.75$11.47
-2.40%
$11.70$11.473,713 shs$15.51 billion
07/20/2026$12.08$11.75
-2.75%
$12.11$11.753,984 shs$15.89 billion
07/17/2026$11.72$12.08
+3.04%
$12.14$11.74942 shs$16.34 billion
07/16/2026$11.43$11.72
+2.61%
$11.80$11.72142,023 shs$15.86 billion
07/15/2026$11.40$11.43
+0.22%
$11.43$11.43255 shs$15.46 billion
07/14/2026$11.58$11.40
-1.55%
$11.80$11.40270 shs$15.42 billion
07/13/2026$11.74$11.58
-1.36%
$11.58$11.58704 shs$15.67 billion
07/10/2026$11.80$11.74
-0.49%
$11.74$11.744,002 shs$15.88 billion
07/09/2026$11.58$11.80
+1.89%
$11.80$11.80431 shs$15.96 billion
07/08/2026$11.58$11.58
+0.04%
$11.78$11.58540 shs$15.67 billion
07/07/2026$11.50$11.58
+0.65%
$12.00$11.58300 shs$15.66 billion
07/06/2026$11.50$11.50$12.58$11.50535 shs$15.56 billion
07/03/2026$11.50$11.50$12.58$11.50535 shs$15.56 billion
07/02/2026$11.16$11.50
+3.05%
$12.58$11.50535 shs$15.56 billion
07/01/2026$12.10$11.16
-7.75%
$11.16$11.16308 shs$15.10 billion
06/30/2026$11.65$12.10
+3.85%
$12.10$11.501,400 shs$16.37 billion
06/29/2026$11.75$11.65
-0.85%
$11.65$11.655,779 shs$15.76 billion
06/26/2026$11.50$11.75
+2.17%
$11.75$11.70800 shs$15.90 billion

This page (OTCMKTS:SEGXF) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners