Free Trial

CapitaLand Ascendas REIT (ACDSF) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free ACDSF Stock Alerts
$1.90
+0.07 (+3.83%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

CapitaLand Ascendas REIT Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-5.29%
3 Month
Performance
-13.82%
6 Month
Performance
+5.92%
Year-To-Date
Performance
N/A
1 Year
Performance
-10.57%
Receive ACDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand Ascendas REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

ACDSF Stock Chart for Thursday, April, 25, 2024

ACDSF Chart by TradingView

CapitaLand Ascendas REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.83$1.90
+3.61%		$1.90$1.9083,452 shs$0.00
04/23/2024$1.85$1.83
-0.87%		$1.83$1.832,068 shs$0.00
04/22/2024$1.88$1.85
-1.81%		$1.85$1.833,322 shs$0.00
04/19/2024$1.86$1.88
+1.03%		$1.88$1.862,686 shs$0.00
04/18/2024$1.89$1.86
-1.34%		$1.86$1.86745 shs$0.00
04/17/2024$1.88$1.89
+0.32%		$1.89$1.871,654 shs$0.00
04/16/2024$1.91$1.88
-1.36%		$1.90$1.884,652 shs$0.00
04/15/2024$1.97$1.91
-3.25%		$1.91$1.915,046 shs$0.00
04/12/2024$2.01$1.97
-1.99%		$1.97$1.972,019 shs$0.00
04/11/2024$2.07$2.01
-2.99%		$2.01$1.977,104 shs$0.00
04/10/2024$2.06$2.07
+0.58%		$2.07$2.071,388 shs$0.00
04/09/2024$2.09$2.06
-1.44%		$2.06$2.0224,587 shs$0.00
04/08/2024$2.08$2.09
+0.67%		$2.09$2.0731,204 shs$0.00
04/05/2024$2.08$2.08
+0.10%		$2.08$2.077,228 shs$0.00
04/03/2024$2.08$2.08$2.08$2.084,246 shs$0.00
04/02/2024$2.08$2.08$2.08$2.084,246 shs$0.00
04/01/2024$2.08$2.08
+0.10%		$2.08$2.024,246 shs$0.00
03/29/2024$2.08$2.08$2.08$2.0811,098 shs$0.00
03/28/2024$2.05$2.08
+1.37%		$2.08$2.0811,098 shs$0.00
03/27/2024$2.05$2.05$2.05$2.054,000 shs$0.00
03/26/2024$2.00$2.05
+2.40%		$2.05$2.054,000 shs$0.00
03/25/2024$1.99$2.00
+0.81%		$2.00$2.009,907 shs$0.00
03/22/2024$1.99$1.99$1.99$1.994,900 shs$0.00
03/21/2024$1.99$1.99$1.99$1.9922,346 shs$0.00
03/20/2024$2.02$1.99
-1.68%		$1.99$1.9922,346 shs$0.00
03/19/2024$2.02$2.02$2.02$2.024,569 shs$0.00
03/18/2024$1.90$2.02
+6.32%		$2.02$2.024,569 shs$0.00
03/15/2024$2.05$1.90
-7.50%		$1.90$1.901,860 shs$0.00
03/14/2024$2.05$2.05$2.05$2.05542 shs$0.00
03/13/2024$2.00$2.05
+2.50%		$2.05$2.05542 shs$0.00
03/12/2024$2.08$2.00
-3.56%		$2.06$2.003,335 shs$0.00
03/11/2024$2.07$2.08
+0.19%		$2.08$2.08624 shs$0.00
03/08/2024$2.00$2.07
+3.91%		$2.07$2.004,232 shs$0.00
03/07/2024$1.92$2.00
+3.96%		$2.05$2.001,860 shs$0.00
03/06/2024$2.05$1.92
-6.34%		$1.92$1.92100 shs$0.00
03/05/2024$2.03$2.05
+1.23%		$2.05$1.991,950 shs$0.00
03/04/2024$2.02$2.03
+0.25%		$2.03$1.9811,650 shs$0.00
03/01/2024$2.07$2.02
-2.32%		$2.02$1.9848,221 shs$0.00
02/29/2024$2.08$2.07
-0.58%		$2.07$2.07785 shs$0.00
02/28/2024$2.05$2.08
+1.56%		$2.11$2.082,970 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/27/2024$2.05$2.05$2.05$2.052,313 shs$0.00
02/26/2024$2.04$2.05
+0.29%		$2.05$2.052,313 shs$0.00
02/23/2024$2.08$2.04
-1.83%		$2.04$2.04226 shs$0.00
02/22/2024$2.08$2.08$2.08$2.08175 shs$0.00
02/21/2024$2.08$2.08
-0.10%		$2.08$2.08175 shs$0.00
02/20/2024$2.01$2.08
+3.58%		$2.08$2.08439 shs$0.00
02/19/2024$2.01$2.01$2.10$2.0126,500 shs$0.00
02/16/2024$2.01$2.01
-0.10%		$2.10$2.0126,560 shs$0.00
02/15/2024$1.98$2.01
+1.87%		$2.08$2.012,372 shs$0.00
02/14/2024$2.06$1.98
-4.13%		$2.05$1.984,647 shs$0.00
02/13/2024$2.06$2.06$2.06$2.0674 shs$0.00
02/12/2024$2.06$2.06$2.06$1.9829,900 shs$0.00
02/09/2024$2.11$2.06
-2.55%		$2.06$1.9829,946 shs$0.00
02/08/2024$2.11$2.11$2.13$2.111,356 shs$0.00
02/07/2024$2.05$2.11
+3.12%		$2.13$2.111,356 shs$0.00
02/06/2024$2.10$2.05
-2.38%		$2.05$2.053,400 shs$0.00
02/05/2024$2.15$2.10
-2.33%		$2.11$2.103,447 shs$0.00
02/02/2024$2.15$2.15$2.15$2.1569,231 shs$0.00
02/01/2024$2.15$2.15
-0.09%		$2.15$2.1569,231 shs$0.00
01/31/2024$2.10$2.15
+2.48%		$2.15$2.1536,854 shs$0.00
01/30/2024$2.17$2.10
-3.31%		$2.18$2.10787 shs$0.00
01/29/2024$2.17$2.17$2.17$2.177,720 shs$0.00
01/26/2024$2.20$2.17
-1.27%		$2.17$2.127,720 shs$0.00
01/25/2024$2.20$2.20
+0.09%		$2.20$2.2055 shs$0.00
01/24/2024$2.20$2.20$2.20$2.126,597 shs$0.00

Related Companies:
This page (OTCMKTS:ACDSF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The only accurate crypto trading system I know …
Weiss Ratings