Free Trial

FIBRA Prologis (FBBPF) Stock Chart & Stock Price History

FIBRA Prologis logo
$3.84 -0.14 (-3.47%)
As of 11:48 AM Eastern

FIBRA Prologis Stock Price Performance

The FIBRA Prologis (FBBPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.17%, with a year-to-date return of 35.79%. In the past month, the stock has increased 4.07%, reflecting recent market activity.

As of the latest close, FIBRA Prologis traded at $3.97 with a market cap of and volume of 2,303 shares. Five years ago, the stock traded at $1.86, representing a 106.25% increase over that period. At the time, it had a market cap of and a volume of 6,300 shares.

Receive FBBPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIBRA Prologis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+4.07%
3 Month
Performance
+27.87%
Year-To-Date
Performance
+35.79%
1 Year
Performance
+12.17%
5 Year
Performance
+106.25%

FBBPF Stock Chart for Tuesday, July, 8, 2025

FIBRA Prologis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$3.77$3.97
+5.41%
$3.97$3.852,303 shs$0.00
07/04/2025$3.77$3.77$3.98$3.761,643 shs$0.00
07/03/2025$3.77$3.77$3.98$3.761,643 shs$0.00
07/02/2025$3.67$3.77
+2.67%
$3.77$3.772,558 shs$0.00
07/01/2025$3.84$3.67
-4.28%
$3.83$3.67913 shs$0.00
06/30/2025$3.84$3.84$3.84$3.831,687 shs$0.00
06/27/2025$3.80$3.84
+0.84%
$3.84$3.831,687 shs$0.00
06/26/2025$3.75$3.80
+1.44%
$3.80$3.597,831 shs$0.00
06/25/2025$3.73$3.75
+0.43%
$3.75$3.575,254 shs$0.00
06/24/2025$3.77$3.73
-0.95%
$3.75$3.463,199 shs$0.00
06/23/2025$3.71$3.77
+1.56%
$3.77$3.581,407 shs$0.00
06/20/2025$3.60$3.71
+3.11%
$3.71$3.553,476 shs$0.00
06/19/2025$3.60$3.60$3.68$3.5834,822 shs$0.00
06/18/2025$3.65$3.60
-1.23%
$3.68$3.5834,822 shs$0.00
06/17/2025$3.75$3.65
-2.85%
$3.72$3.56665,942 shs$0.00
06/16/2025$3.78$3.75
-0.64%
$3.78$3.5821,588 shs$0.00
06/13/2025$3.85$3.78
-1.92%
$3.78$3.78819 shs$0.00
06/12/2025$3.67$3.85
+4.85%
$3.85$3.733,031 shs$0.00
06/11/2025$3.69$3.67
-0.54%
$3.81$3.65738 shs$0.00
06/10/2025$3.61$3.69
+2.27%
$3.73$3.503,689 shs$0.00
06/09/2025$3.69$3.61
-2.06%
$3.61$3.61219 shs$0.00

This page (OTCMKTS:FBBPF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners