Free Trial
→ I was wrong about Trump (From Porter & Company) (Ad) Free FBBPF Stock Alerts

FIBRA Prologis (FBBPF) Stock Chart & Stock Price History

FIBRA Prologis logo
$3.84 -0.14 (-3.47%)
As of 11:48 AM Eastern
Compare

FIBRA Prologis Stock Price Performance

The FIBRA Prologis (FBBPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.17%, with a year-to-date return of 35.79%. In the past month, the stock has increased 4.07%, reflecting recent market activity.

As of the latest close, FIBRA Prologis traded at $3.97 with a market cap of and volume of 2,303 shares. Five years ago, the stock traded at $1.86, representing a 106.25% increase over that period. At the time, it had a market cap of and a volume of 6,300 shares.

Receive FBBPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIBRA Prologis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+4.07%
3 Month
Performance
+27.87%
Year-To-Date
Performance
+35.79%
1 Year
Performance
+12.17%
5 Year
Performance
+106.25%

FBBPF Stock Chart for Tuesday, July, 8, 2025

FBBPF Chart by TradingView

FIBRA Prologis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$3.77$3.97
+5.41%		$3.97$3.852,303 shs$0.00
07/04/2025$3.77$3.77$3.98$3.761,643 shs$0.00
07/03/2025$3.77$3.77$3.98$3.761,643 shs$0.00
07/02/2025$3.67$3.77
+2.67%		$3.77$3.772,558 shs$0.00
07/01/2025$3.84$3.67
-4.28%		$3.83$3.67913 shs$0.00
06/30/2025$3.84$3.84$3.84$3.831,687 shs$0.00
06/27/2025$3.80$3.84
+0.84%		$3.84$3.831,687 shs$0.00
06/26/2025$3.75$3.80
+1.44%		$3.80$3.597,831 shs$0.00
06/25/2025$3.73$3.75
+0.43%		$3.75$3.575,254 shs$0.00
06/24/2025$3.77$3.73
-0.95%		$3.75$3.463,199 shs$0.00
06/23/2025$3.71$3.77
+1.56%		$3.77$3.581,407 shs$0.00
06/20/2025$3.60$3.71
+3.11%		$3.71$3.553,476 shs$0.00
06/19/2025$3.60$3.60$3.68$3.5834,822 shs$0.00
06/18/2025$3.65$3.60
-1.23%		$3.68$3.5834,822 shs$0.00
06/17/2025$3.75$3.65
-2.85%		$3.72$3.56665,942 shs$0.00
06/16/2025$3.78$3.75
-0.64%		$3.78$3.5821,588 shs$0.00
06/13/2025$3.85$3.78
-1.92%		$3.78$3.78819 shs$0.00
06/12/2025$3.67$3.85
+4.85%		$3.85$3.733,031 shs$0.00
06/11/2025$3.69$3.67
-0.54%		$3.81$3.65738 shs$0.00
06/10/2025$3.61$3.69
+2.27%		$3.73$3.503,689 shs$0.00
06/09/2025$3.69$3.61
-2.06%		$3.61$3.61219 shs$0.00
Related Companies

This page (OTCMKTS:FBBPF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Cold War “Accident” Could Unleash New $100 Trillion AI Boom
Obscure Metal More Valuable than Gold and Bitcoin… COMBINED? This strange "AI Metal" holds the key to the $...
Brownstone Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored