FIBRA Prologis (FBBPF) Stock Chart & Stock Price History → Investors Alert: The Next Big Thing in Weight Loss (From Behind the Markets) (Ad) Free FBBPF Stock Alerts $4.36 +0.04 (+0.93%) (As of 03/27/2024 03:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest FIBRA Prologis Stock Price Performance5 Day Performance+0.93%1 Month Performance+1.40%3 Month Performance-8.79%6 Month PerformanceN/AYear-To-Date Performance-10.10%1 Year Performance+24.93% Receive FBBPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FIBRA Prologis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsInvestors Alert: The Next Big Thing in Weight LossHistory shows biotech breakthroughs like this can turn small investments into staggering fortunes for those with the foresight to get in early. I've isolated the small company behind it all...The profit window is closing - don't get left behind! FBBPF Stock Chart for Thursday, March, 28, 2024 FBBPF Chart by TradingView FIBRA Prologis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$4.36$4.36$4.36$4.36242 shs$0.0003/26/2024$4.32$4.36+0.93%$4.36$4.36246 shs$0.0003/22/2024$4.17$4.32+3.60%$4.32$4.191,004 shs$0.0003/21/2024$4.18$4.17-0.12%$4.17$3.991,740 shs$0.0003/20/2024$4.35$4.18-4.02%$4.18$4.18260 shs$0.0003/19/2024$4.19$4.35+3.82%$4.35$4.35200 shs$0.00 Get the Latest News and Ratings for FBBPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIBRA Prologis and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$4.11$4.19+1.95%$4.19$4.101,017 shs$0.0003/14/2024$4.18$4.11-1.67%$4.30$4.111,201 shs$0.0003/13/2024$4.14$4.18+0.97%$4.32$4.1822,585 shs$0.0003/12/2024$6.00$4.14-31.00%$4.28$4.1412,781 shs$0.0003/11/2024$6.00$6.00$6.00$6.0045 shs$0.0003/08/2024$6.00$6.00$6.00$4.485,154 shs$0.0003/07/2024$4.38$6.00+36.99%$6.00$6.005,154 shs$0.0003/06/2024$4.01$4.38+9.23%$4.38$4.383,207 shs$0.0003/05/2024$4.37$4.01-8.24%$4.13$4.0113,437 shs$0.0003/04/2024$4.37$4.37$4.37$4.372,300 shs$0.0003/01/2024$4.59$4.37-4.79%$4.37$4.372,386 shs$0.0002/29/2024$4.30$4.59+6.74%$4.59$4.54200 shs$0.0002/28/2024$4.40$4.30-2.27%$4.30$4.304,238 shs$0.0002/27/2024$4.40$4.40$4.49$4.301,300 shs$0.0002/23/2024$4.36$4.40+0.92%$4.40$4.401,300 shs$0.0002/22/2024$4.11$4.36+6.01%$4.36$4.233,387 shs$0.0002/21/2024$4.11$4.11$4.11$4.115,114 shs$0.0002/20/2024$4.22$4.11-2.54%$4.11$4.115,114 shs$0.0002/19/2024$4.22$4.22$4.22$4.221,100 shs$0.0002/16/2024$4.25$4.22-0.71%$4.22$4.221,110 shs$0.0002/15/2024$4.25$4.25$4.25$4.255,850 shs$0.0002/14/2024$4.25$4.25$4.25$4.255,850 shs$0.0002/12/2024$4.25$4.25$4.25$4.2554 shs$0.0002/08/2024$4.25$4.25$4.25$4.252,103 shs$0.0002/07/2024$4.25$4.25$4.25$4.25525 shs$0.0002/06/2024$4.22$4.25+0.71%$4.25$4.25525 shs$0.0002/05/2024$4.22$4.22$4.22$4.22313 shs$0.0002/01/2024$4.22$4.22$4.22$4.002,177 shs$0.0001/31/2024$4.05$4.22+4.20%$4.22$4.002,177 shs$0.0001/30/2024$4.23$4.05-4.14%$4.13$4.031,583 shs$0.0001/29/2024$4.30$4.23-1.74%$4.25$4.2324,311 shs$0.0001/26/2024$4.27$4.30+0.70%$4.30$4.3029,570 shs$0.0001/25/2024$4.27$4.27$4.27$4.274,047 shs$0.0001/24/2024$4.34$4.27-1.61%$4.39$4.274,047 shs$0.00Investors Alert: The Next Big Thing in Weight Loss (Ad)History shows biotech breakthroughs like this can turn small investments into staggering fortunes for those with the foresight to get in early. I've isolated the small company behind it all...The profit window is closing - don't get left behind!01/23/2024$4.27$4.34+1.64%$4.36$4.341,300 shs$0.0001/22/2024$4.27$4.27$4.27$4.278,435 shs$0.0001/19/2024$4.27$4.27$4.29$4.258,435 shs$0.0001/18/2024$4.30$4.27-0.70%$4.29$4.258,435 shs$0.0001/17/2024$4.45$4.30-3.37%$4.30$4.275,001 shs$0.0001/16/2024$4.47$4.45-0.54%$4.48$4.353,256 shs$0.0001/15/2024$4.47$4.47$4.47$4.471,297 shs$0.0001/12/2024$4.47$4.47$4.66$4.4724,932 shs$0.0001/11/2024$4.48$4.47-0.17%$4.66$4.4724,932 shs$0.0001/10/2024$4.47$4.48+0.26%$4.49$4.3431,715 shs$0.0001/09/2024$4.50$4.47-0.67%$4.47$4.375,889 shs$0.0001/05/2024$4.50$4.50$4.50$4.5015,191 shs$0.0001/04/2024$4.67$4.50-3.64%$4.50$4.5015,191 shs$0.0001/03/2024$4.67$4.67$4.67$4.67237 shs$0.0001/02/2024$4.85$4.67-3.71%$4.67$4.67237 shs$0.0001/01/2024$4.85$4.85$4.91$4.781,800 shs$0.0012/29/2023$4.78$4.85+1.46%$4.91$4.781,889 shs$0.0012/28/2023$4.65$4.78+2.80%$4.78$4.699,212 shs$0.0012/27/2023$4.75$4.65-2.11%$4.65$4.652,029 shs$0.00 Related Companies: Big Yellow Group Stock Price Chart CapitaLand Ascendas REIT Stock Price Chart Dream Industrial Real Estate Investment Trust Stock Price Chart ESR-LOGOS REIT Stock Price Chart FIBRA Macquarie México Stock Price Chart FIBRA Terrafina Stock Price Chart Frasers Logistics & Commercial Trust Stock Price Chart Mapletree Industrial Trust Stock Price Chart Mapletree Logistics Trust Stock Price Chart National Storage REIT Stock Price Chart Receive FBBPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIBRA Prologis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FBBPF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIBRA Prologis Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.