Smurfit Kappa Group (SMFKY) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free SMFKY Stock Alerts $47.15 -0.64 (-1.34%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Smurfit Kappa Group Stock Price Performance5 Day Performance-3.93%1 Month Performance-0.35%3 Month Performance+10.76%6 Month Performance+24.24%Year-To-Date Performance+20.50%1 Year Performance+29.28% Receive SMFKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smurfit Kappa Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! SMFKY Stock Chart for Monday, June, 10, 2024 SMFKY Chart by TradingView Smurfit Kappa Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$47.79$47.15-1.34%$47.63$46.8410,710 shs$12.31 billion06/06/2024$49.08$47.79-2.63%$48.36$47.4610,552 shs$12.48 billion06/05/2024$49.60$49.08-1.05%$49.08$48.4121,917 shs$12.81 billion06/04/2024$50.00$49.60-0.80%$49.69$49.1010,045 shs$12.95 billion06/03/2024$49.15$50.00+1.73%$50.01$49.3314,106 shs$13.06 billion05/31/2024$49.58$49.15-0.87%$49.15$48.2631,228 shs$12.83 billion Get the Latest News and Ratings for SMFKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smurfit Kappa Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$48.75$49.58+1.70%$49.58$48.839,613 shs$12.95 billion05/29/2024$49.22$48.75-0.95%$49.05$48.589,705 shs$12.73 billion05/28/2024$49.45$49.22-0.47%$49.59$48.889,759 shs$12.85 billion05/27/2024$49.45$49.45$49.45$49.057,400 shs$12.91 billion05/24/2024$49.01$49.45+0.90%$49.45$49.057,430 shs$12.91 billion05/23/2024$48.44$49.01+1.18%$49.01$48.675,479 shs$12.80 billion05/22/2024$48.01$48.44+0.89%$48.76$47.798,275 shs$12.65 billion05/21/2024$48.47$48.01-0.94%$48.59$47.825,753 shs$12.54 billion05/20/2024$48.04$48.47+0.90%$48.56$47.7814,244 shs$12.66 billion05/17/2024$48.33$48.04-0.60%$48.39$47.866,307 shs$12.54 billion05/16/2024$48.23$48.33+0.21%$48.38$47.9011,825 shs$12.62 billion05/15/2024$47.39$48.23+1.77%$48.23$47.687,109 shs$12.59 billion05/14/2024$46.38$47.39+2.18%$47.39$46.558,144 shs$12.37 billion05/13/2024$47.31$46.38-1.97%$46.99$46.3210,168 shs$12.11 billion05/10/2024$47.57$47.31-0.54%$47.31$47.065,550 shs$12.35 billion05/09/2024$47.05$47.57+1.11%$47.63$47.134,366 shs$12.42 billion05/08/2024$46.88$47.05+0.36%$47.24$47.057,939 shs$12.28 billion05/07/2024$46.98$46.88-0.21%$47.25$46.8013,731 shs$12.24 billion05/06/2024$46.99$46.98-0.03%$47.27$46.826,602 shs$12.27 billion05/03/2024$46.39$46.99+1.30%$47.16$46.6729,150 shs$12.27 billion05/02/2024$44.00$46.39+5.43%$46.58$46.0115,558 shs$12.11 billion05/01/2024$43.71$44.00+0.66%$44.00$43.136,829 shs$11.49 billion04/30/2024$44.02$43.71-0.70%$44.01$43.5610,360 shs$11.41 billion04/29/2024$43.20$44.02+1.90%$44.10$43.6812,492 shs$11.49 billion04/26/2024$42.47$43.20+1.72%$43.22$42.7831,782 shs$11.28 billion04/25/2024$42.88$42.47-0.94%$42.59$42.419,379 shs$11.09 billion04/24/2024$43.21$42.88-0.78%$43.03$42.637,185 shs$11.19 billion04/23/2024$44.13$43.21-2.08%$43.63$43.2120,186 shs$11.28 billion04/22/2024$43.60$44.13+1.22%$44.14$43.6020,518 shs$11.52 billion04/19/2024$43.22$43.60+0.88%$43.88$43.5335,301 shs$11.38 billion04/18/2024$43.01$43.22+0.49%$43.55$43.1411,439 shs$11.28 billion04/17/2024$42.99$43.01+0.05%$43.48$42.988,244 shs$11.23 billion04/16/2024$43.87$42.99-2.01%$42.99$42.5021,535 shs$11.22 billion04/15/2024$43.94$43.87-0.15%$44.58$43.4616,411 shs$11.45 billionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$44.64$43.94-1.57%$44.54$43.908,088 shs$11.47 billion04/11/2024$45.64$44.64-2.19%$44.94$44.48143,149 shs$11.66 billion04/10/2024$46.22$45.64-1.25%$46.10$45.4090,497 shs$11.92 billion04/09/2024$46.32$46.22-0.22%$46.98$45.73131,275 shs$12.07 billion04/08/2024$46.32$46.32$46.36$45.88140,168 shs$12.09 billion04/05/2024$45.94$46.32+0.83%$46.32$44.14140,168 shs$12.09 billion04/04/2024$45.58$45.94+0.79%$46.88$45.7510,510 shs$11.99 billion04/03/2024$45.58$45.58$46.15$44.50101,733 shs$11.90 billion04/02/2024$45.40$45.58+0.39%$45.70$44.80101,662 shs$11.90 billion04/01/2024$45.93$45.40-1.15%$46.85$45.3812,550 shs$11.85 billion03/29/2024$45.93$45.93$46.00$45.51153,121 shs$11.99 billion03/28/2024$45.79$45.93+0.31%$46.00$45.51153,107 shs$11.99 billion03/27/2024$46.24$45.79-0.97%$46.20$44.69120,366 shs$11.96 billion03/26/2024$45.18$46.24+2.35%$46.24$45.3410,265 shs$12.07 billion03/25/2024$44.85$45.18+0.74%$45.70$45.1811,707 shs$11.80 billion03/22/2024$45.30$44.85-0.99%$45.29$44.458,766 shs$11.71 billion03/21/2024$45.96$45.30-1.44%$46.09$45.3011,070 shs$11.83 billion03/20/2024$45.83$45.96+0.28%$46.07$45.2214,304 shs$12.00 billion03/19/2024$45.11$45.83+1.61%$45.83$45.1412,139 shs$11.97 billion03/18/2024$45.50$45.11-0.87%$45.37$44.9712,894 shs$11.78 billion03/15/2024$44.63$45.50+1.95%$45.79$45.1411,372 shs$11.88 billion03/14/2024$44.06$44.63+1.29%$44.80$44.3120,570 shs$11.65 billion03/13/2024$43.82$44.06+0.55%$44.17$43.736,329 shs$11.50 billion03/12/2024$43.03$43.82+1.84%$43.82$43.2414,366 shs$11.44 billion03/11/2024$42.57$43.03+1.08%$43.11$42.4226,374 shs$11.20 billion Related Companies: DENSO Stock Chart Compass Group Stock Chart Oriental Land Stock Chart Givaudan Stock Chart Experian Stock Chart HOYA Stock Chart Disco Stock Chart CaixaBank Stock Chart Adyen Stock Chart Henkel AG & Co. KGaA Stock Chart Receive SMFKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smurfit Kappa Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMFKY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smurfit Kappa Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smurfit Kappa Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.