Free Trial

Smurfit Kappa Group (SMFKY) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free SMFKY Stock Alerts
$42.47
-0.41 (-0.96%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Smurfit Kappa Group Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-8.15%
3 Month
Performance
+7.93%
6 Month
Performance
+34.40%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+18.27%
Receive SMFKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smurfit Kappa Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SMFKY Stock Chart for Friday, April, 26, 2024

SMFKY Chart by TradingView

Smurfit Kappa Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$42.88$42.47
-0.94%		$42.59$42.419,379 shs$11.09 billion
04/24/2024$43.21$42.88
-0.78%		$43.03$42.637,185 shs$11.19 billion
04/23/2024$44.13$43.21
-2.08%		$43.63$43.2120,186 shs$11.28 billion
04/22/2024$43.60$44.13
+1.22%		$44.14$43.6020,518 shs$11.52 billion
04/19/2024$43.22$43.60
+0.88%		$43.88$43.5335,301 shs$11.38 billion
04/18/2024$43.01$43.22
+0.49%		$43.55$43.1411,439 shs$11.28 billion
04/17/2024$42.99$43.01
+0.05%		$43.48$42.988,244 shs$11.23 billion
04/16/2024$43.87$42.99
-2.01%		$42.99$42.5021,535 shs$11.22 billion
04/15/2024$43.94$43.87
-0.15%		$44.58$43.4616,411 shs$11.45 billion
04/12/2024$44.64$43.94
-1.57%		$44.54$43.908,088 shs$11.47 billion
04/11/2024$45.64$44.64
-2.19%		$44.94$44.48143,149 shs$11.66 billion
04/10/2024$46.22$45.64
-1.25%		$46.10$45.4090,497 shs$11.92 billion
04/09/2024$46.32$46.22
-0.22%		$46.98$45.73131,275 shs$12.07 billion
04/08/2024$46.32$46.32$46.36$45.88140,168 shs$12.09 billion
04/05/2024$45.94$46.32
+0.83%		$46.32$44.14140,168 shs$12.09 billion
04/04/2024$45.58$45.94
+0.79%		$46.88$45.7510,510 shs$11.99 billion
04/03/2024$45.58$45.58$46.15$44.50101,733 shs$11.90 billion
04/02/2024$45.40$45.58
+0.39%		$45.70$44.80101,662 shs$11.90 billion
04/01/2024$45.93$45.40
-1.15%		$46.85$45.3812,550 shs$11.85 billion
03/29/2024$45.93$45.93$46.00$45.51153,121 shs$11.99 billion
03/28/2024$45.79$45.93
+0.31%		$46.00$45.51153,107 shs$11.99 billion
03/27/2024$46.24$45.79
-0.97%		$46.20$44.69120,366 shs$11.96 billion
03/26/2024$45.18$46.24
+2.35%		$46.24$45.3410,265 shs$12.07 billion
03/25/2024$44.85$45.18
+0.74%		$45.70$45.1811,707 shs$11.80 billion
03/22/2024$45.30$44.85
-0.99%		$45.29$44.458,766 shs$11.71 billion
03/21/2024$45.96$45.30
-1.44%		$46.09$45.3011,070 shs$11.83 billion
03/20/2024$45.83$45.96
+0.28%		$46.07$45.2214,304 shs$12.00 billion
03/19/2024$45.11$45.83
+1.61%		$45.83$45.1412,139 shs$11.97 billion
03/18/2024$45.50$45.11
-0.87%		$45.37$44.9712,894 shs$11.78 billion
03/15/2024$44.63$45.50
+1.95%		$45.79$45.1411,372 shs$11.88 billion
03/14/2024$44.06$44.63
+1.29%		$44.80$44.3120,570 shs$11.65 billion
03/13/2024$43.82$44.06
+0.55%		$44.17$43.736,329 shs$11.50 billion
03/12/2024$43.03$43.82
+1.84%		$43.82$43.2414,366 shs$11.44 billion
03/11/2024$42.57$43.03
+1.08%		$43.11$42.4226,374 shs$11.20 billion
03/08/2024$42.21$42.57
+0.85%		$43.03$42.5714,363 shs$11.08 billion
03/07/2024$41.66$42.21
+1.32%		$42.67$42.0252,875 shs$10.99 billion
03/06/2024$42.24$41.66
-1.37%		$41.97$41.5013,889 shs$10.85 billion
03/05/2024$42.40$42.24
-0.38%		$42.58$42.0914,131 shs$11.00 billion
03/04/2024$42.76$42.40
-0.83%		$42.70$42.2425,106 shs$11.04 billion
03/01/2024$42.96$42.76
-0.48%		$43.02$42.2517,508 shs$11.13 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$42.34$42.96
+1.47%		$43.12$42.6642,070 shs$11.18 billion
02/28/2024$41.37$42.34
+2.34%		$42.50$42.167,175 shs$11.02 billion
02/27/2024$41.35$41.37
+0.06%		$41.71$41.3613,777 shs$10.77 billion
02/26/2024$41.49$41.35
-0.35%		$41.35$41.0723,524 shs$10.76 billion
02/23/2024$41.46$41.49
+0.07%		$41.90$40.8027,955 shs$10.80 billion
02/22/2024$41.19$41.46
+0.66%		$41.49$41.0048,796 shs$10.79 billion
02/21/2024$41.10$41.19
+0.22%		$41.19$40.939,827 shs$10.72 billion
02/20/2024$40.76$41.10
+0.83%		$41.28$41.0712,904 shs$10.70 billion
02/19/2024$40.76$40.76$41.03$40.5810,200 shs$10.61 billion
02/16/2024$40.40$40.76
+0.90%		$41.03$40.5810,242 shs$10.61 billion
02/15/2024$40.16$40.40
+0.59%		$40.64$40.2414,356 shs$10.52 billion
02/14/2024$39.78$40.16
+0.96%		$40.20$39.757,656 shs$10.46 billion
02/13/2024$40.11$39.78
-0.82%		$39.80$39.4412,699 shs$10.36 billion
02/12/2024$40.33$40.11
-0.55%		$40.41$39.8610,245 shs$10.44 billion
02/09/2024$39.77$40.33
+1.41%		$40.33$39.857,551 shs$10.50 billion
02/08/2024$37.56$39.77
+5.90%		$39.82$39.3612,220 shs$10.35 billion
02/07/2024$36.03$37.56
+4.23%		$38.05$37.2923,937 shs$9.78 billion
02/06/2024$35.85$36.03
+0.50%		$36.43$35.8014,696 shs$9.38 billion
02/05/2024$36.16$35.85
-0.86%		$36.13$35.3419,742 shs$9.33 billion
02/02/2024$36.89$36.16
-1.99%		$36.35$35.9725,280 shs$9.41 billion
02/01/2024$37.00$36.89
-0.29%		$37.04$36.1437,959 shs$9.60 billion
01/31/2024$38.33$37.00
-3.47%		$37.54$37.0032,938 shs$9.63 billion
01/30/2024$38.85$38.33
-1.34%		$38.38$38.0258,439 shs$9.98 billion
01/29/2024$39.35$38.85
-1.27%		$38.87$38.4933,650 shs$10.11 billion
01/26/2024$39.25$39.35
+0.25%		$39.88$39.20170,908 shs$10.24 billion
01/25/2024$37.80$39.25
+3.85%		$39.36$38.8524,139 shs$10.22 billion

Related Companies:
This page (OTCMKTS:SMFKY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press